Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.020 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.787 4.808 4.704 4.730 20,481,028 +0.02(+0.44%)
Sep 29, 2016 4.865 4.886 4.693 4.709 26,540,070 -0.16(-3.22%)
Sep 28, 2016 4.826 4.876 4.730 4.865 22,206,832 +0.05(+1.08%)
Sep 27, 2016 4.704 4.824 4.662 4.813 22,858,400 +0.13(+2.67%)
Sep 26, 2016 4.693 4.727 4.662 4.688 11,791,692 -0.06(-1.21%)
Sep 23, 2016 4.751 4.797 4.704 4.745 17,078,806 -0.03(-0.55%)
Sep 22, 2016 4.782 4.850 4.714 4.771 17,430,752 +0.08(+1.67%)
Sep 21, 2016 4.605 4.709 4.521 4.693 25,811,454 +0.17(+3.69%)
Sep 20, 2016 4.558 4.584 4.511 4.526 20,507,410 +0.08(+1.76%)
Sep 19, 2016 4.516 4.584 4.432 4.448 17,256,376 +0.02(+0.35%)
Sep 16, 2016 4.432 4.495 4.359 4.432 31,509,064 -0.05(-1.05%)
Sep 15, 2016 4.359 4.521 4.294 4.479 26,114,094 +0.13(+3.00%)
Sep 14, 2016 4.313 4.401 4.302 4.349 25,889,936 +0.03(+0.72%)
Sep 13, 2016 4.469 4.490 4.260 4.318 32,036,170 -0.29(-6.23%)
Sep 12, 2016 4.469 4.615 4.443 4.605 22,309,126 +0.06(+1.38%)
Sep 09, 2016 4.730 4.745 4.542 4.542 34,033,072 -0.35(-7.24%)
Sep 08, 2016 4.865 4.933 4.834 4.897 22,570,170 +0.05(+0.97%)
Sep 07, 2016 4.761 4.878 4.751 4.850 16,118,955 +0.00(+0.00%)
Sep 06, 2016 4.719 4.850 4.717 4.850 17,399,702 +0.12(+2.54%)
Sep 02, 2016 4.657 4.730 4.730 4.730 20,643,520 +0.15(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.