Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.000 (-0.01%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.698 4.698 4.698 0 -0.06(-1.25%)
Dec 29, 2016 4.682 4.790 4.682 4.758 14,374,000 +0.09(+1.85%)
Dec 28, 2016 4.564 4.690 4.542 4.671 20,611,980 +0.19(+4.21%)
Dec 27, 2016 4.547 4.553 4.477 4.483 18,332,076 +0.01(+0.24%)
Dec 23, 2016 4.472 4.472 4.472 0 +0.11(+2.60%)
Dec 22, 2016 4.299 4.375 4.278 4.359 16,471,292 +0.05(+1.24%)
Dec 21, 2016 4.385 4.396 4.300 4.305 12,904,812 -0.03(-0.62%)
Dec 20, 2016 4.342 4.358 4.273 4.332 23,576,066 +0.13(+3.18%)
Dec 19, 2016 4.321 4.326 4.193 4.198 24,060,282 -0.06(-1.38%)
Dec 16, 2016 4.332 4.380 4.236 4.257 23,957,390 -0.09(-1.97%)
Dec 15, 2016 4.294 4.380 4.217 4.342 49,048,548 +0.05(+1.12%)
Dec 14, 2016 4.438 4.460 4.294 4.294 27,315,914 -0.13(-2.90%)
Dec 13, 2016 4.486 4.529 4.396 4.422 61,689,992 +0.05(+1.10%)
Dec 12, 2016 4.502 4.513 4.348 4.374 42,238,808 -0.18(-3.87%)
Dec 09, 2016 4.529 4.590 4.508 4.550 27,751,718 +0.05(+1.19%)
Dec 08, 2016 4.492 4.527 4.449 4.497 28,223,754 +0.01(+0.12%)
Dec 07, 2016 4.550 4.577 4.444 4.492 32,578,512 -0.01(-0.12%)
Dec 06, 2016 4.396 4.542 4.382 4.497 18,963,458 +0.07(+1.57%)
Dec 05, 2016 4.326 4.428 4.316 4.428 19,530,220 +0.07(+1.72%)
Dec 02, 2016 4.321 4.422 4.292 4.353 20,874,878 +0.09(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.