Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 40.91 41.41 40.75 41.37 4,784,379 +0.45(+1.10%)
May 27, 2016 40.96 40.92 40.92 40.92 2,136,400 +0.03(+0.07%)
May 26, 2016 40.41 40.94 40.33 40.89 2,465,550 +0.52(+1.29%)
May 25, 2016 40.45 40.53 40.17 40.37 2,779,530 -0.19(-0.47%)
May 24, 2016 40.10 40.61 40.06 40.56 2,358,249 +0.50(+1.25%)
May 23, 2016 40.56 40.63 40.04 40.06 2,247,647 -0.41(-1.01%)
May 20, 2016 40.68 40.71 40.18 40.47 2,967,494 -0.04(-0.10%)
May 19, 2016 39.95 40.52 39.69 40.51 2,560,169 +0.42(+1.05%)
May 18, 2016 40.61 41.03 39.94 40.09 3,696,289 -0.77(-1.88%)
May 17, 2016 41.61 41.70 40.64 40.86 3,252,254 -0.89(-2.13%)
May 16, 2016 41.59 41.75 41.38 41.75 2,724,113 +0.04(+0.10%)
May 13, 2016 41.81 41.87 41.38 41.71 2,721,252 -0.14(-0.33%)
May 12, 2016 41.36 41.98 41.19 41.85 3,815,231 +0.47(+1.14%)
May 11, 2016 41.44 41.58 41.10 41.38 2,399,600 +0.02(+0.05%)
May 10, 2016 41.31 41.56 41.02 41.36 3,160,188 +0.20(+0.49%)
May 09, 2016 40.50 41.31 40.48 41.16 4,033,529 +0.70(+1.73%)
May 06, 2016 40.83 40.83 40.17 40.46 3,652,432 -0.38(-0.93%)
May 05, 2016 40.90 41.30 40.64 40.84 3,005,216 -0.17(-0.41%)
May 04, 2016 40.45 41.27 40.45 41.01 3,372,141 +0.46(+1.13%)
May 03, 2016 40.39 40.73 40.30 40.55 2,500,822 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.