Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 37.16 38.28 36.87 38.02 739,014 +1.24(+3.37%)
Sep 29, 2016 37.06 37.49 36.75 36.78 356,583 -0.41(-1.10%)
Sep 28, 2016 37.02 37.30 36.45 37.19 485,644 +0.32(+0.87%)
Sep 27, 2016 37.83 37.92 36.86 36.87 755,202 -0.84(-2.23%)
Sep 26, 2016 37.99 38.16 37.63 37.71 300,918 -0.64(-1.67%)
Sep 23, 2016 37.92 38.67 37.90 38.35 841,758 +0.03(+0.08%)
Sep 22, 2016 38.13 38.37 37.95 38.32 368,403 +0.64(+1.70%)
Sep 21, 2016 37.24 37.69 36.99 37.68 374,543 +0.59(+1.59%)
Sep 20, 2016 37.46 37.55 36.94 37.09 363,603 -0.20(-0.54%)
Sep 19, 2016 37.76 38.30 37.13 37.29 407,527 -0.01(-0.03%)
Sep 16, 2016 37.78 37.91 37.24 37.30 1,292,174 -0.66(-1.74%)
Sep 15, 2016 37.26 38.28 37.18 37.96 468,362 +0.83(+2.24%)
Sep 14, 2016 37.38 37.42 36.85 37.13 440,984 -0.09(-0.24%)
Sep 13, 2016 37.62 37.70 36.69 37.22 1,174,831 -0.94(-2.46%)
Sep 12, 2016 36.71 38.44 36.03 38.16 1,302,231 +1.07(+2.88%)
Sep 09, 2016 38.35 38.37 36.98 37.09 833,395 -1.80(-4.63%)
Sep 08, 2016 39.97 39.97 38.82 38.89 879,544 -1.27(-3.16%)
Sep 07, 2016 40.12 40.36 39.84 40.16 418,379 -0.03(-0.07%)
Sep 06, 2016 40.35 40.35 39.78 40.19 500,659 +0.03(+0.07%)
Sep 02, 2016 40.01 40.16 40.16 40.16 705,200 +0.66(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.