Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.504 6.504 6.305 6.368 385,016 -0.04(-0.56%)
Sep 29, 2016 6.631 6.712 6.377 6.404 199,864 -0.19(-2.88%)
Sep 28, 2016 6.432 6.640 6.291 6.594 340,562 +0.19(+2.97%)
Sep 27, 2016 6.386 6.450 6.269 6.404 317,638 -0.02(-0.28%)
Sep 26, 2016 6.567 6.567 6.404 6.423 290,595 +0.04(+0.57%)
Sep 23, 2016 6.558 6.585 6.377 6.386 217,132 -0.17(-2.62%)
Sep 22, 2016 6.441 6.585 6.315 6.558 805,316 +0.20(+3.13%)
Sep 21, 2016 6.350 6.377 6.196 6.359 366,189 +0.11(+1.74%)
Sep 20, 2016 6.413 6.459 6.251 6.251 509,919 -0.16(-2.54%)
Sep 19, 2016 6.540 6.594 6.386 6.413 336,201 -0.04(-0.56%)
Sep 16, 2016 6.287 6.486 6.260 6.450 256,497 +0.08(+1.28%)
Sep 15, 2016 6.395 6.486 6.323 6.368 173,786 -0.03(-0.42%)
Sep 14, 2016 6.413 6.495 6.332 6.395 339,699 -0.04(-0.56%)
Sep 13, 2016 6.404 6.513 6.341 6.432 360,321 -0.13(-1.93%)
Sep 12, 2016 6.477 6.594 6.386 6.558 446,327 +0.01(+0.14%)
Sep 09, 2016 6.703 6.757 6.540 6.549 267,801 -0.23(-3.34%)
Sep 08, 2016 6.649 6.802 6.558 6.775 328,046 +0.24(+3.74%)
Sep 07, 2016 6.468 6.585 6.368 6.531 525,267 +0.06(+0.98%)
Sep 06, 2016 6.423 6.522 6.341 6.468 324,242 +0.05(+0.85%)
Sep 02, 2016 6.323 6.413 6.413 6.413 308,320 +0.09(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.