Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.781 4.802 4.698 4.724 20,507,312 +0.02(+0.44%)
Sep 29, 2016 4.859 4.880 4.687 4.703 26,574,130 -0.16(-3.22%)
Sep 28, 2016 4.820 4.869 4.724 4.859 22,235,330 +0.05(+1.08%)
Sep 27, 2016 4.698 4.817 4.656 4.807 22,887,736 +0.12(+2.67%)
Sep 26, 2016 4.687 4.721 4.656 4.682 11,806,824 -0.06(-1.21%)
Sep 23, 2016 4.744 4.791 4.698 4.739 17,100,724 -0.03(-0.55%)
Sep 22, 2016 4.776 4.843 4.708 4.765 17,453,122 +0.08(+1.67%)
Sep 21, 2016 4.599 4.703 4.515 4.687 25,844,578 +0.17(+3.69%)
Sep 20, 2016 4.552 4.578 4.505 4.521 20,533,728 +0.08(+1.76%)
Sep 19, 2016 4.510 4.578 4.427 4.442 17,278,522 +0.02(+0.35%)
Sep 16, 2016 4.427 4.489 4.354 4.427 31,549,500 -0.05(-1.05%)
Sep 15, 2016 4.354 4.515 4.289 4.474 26,147,606 +0.13(+3.00%)
Sep 14, 2016 4.307 4.396 4.297 4.343 25,923,160 +0.03(+0.72%)
Sep 13, 2016 4.463 4.484 4.255 4.312 32,077,284 -0.29(-6.23%)
Sep 12, 2016 4.463 4.609 4.437 4.599 22,337,756 +0.06(+1.38%)
Sep 09, 2016 4.724 4.739 4.536 4.536 34,076,744 -0.35(-7.24%)
Sep 08, 2016 4.859 4.927 4.828 4.890 22,599,134 +0.05(+0.97%)
Sep 07, 2016 4.755 4.872 4.744 4.843 16,139,641 +0.00(+0.00%)
Sep 06, 2016 4.713 4.843 4.711 4.843 17,422,032 +0.12(+2.54%)
Sep 02, 2016 4.651 4.724 4.724 4.724 20,670,012 +0.15(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.