Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0028	0.0030	0.0028	0.0030	85,000	+0.00(+36.36%)
Aug 30, 2016	0.0022	0.0022	0.0022	0.0022	7,800	-0.00(-54.17%)
Aug 29, 2016	0.0048	0.0048	0.0048	0.0048	15,000	+0.00(+5.73%)
Aug 23, 2016		0.0045	0.0045	0.0045	0	-0.00(-5.42%)
Aug 22, 2016	0.0048	0.0048	0.0048	0.0048	7,390	+0.00(+0.00%)
Aug 17, 2016		0.0048	0.0048	0.0048	0	+0.00(+23.08%)
Aug 16, 2016	0.0021	0.0042	0.0021	0.0039	234,200	-0.00(-9.99%)
Aug 15, 2016	0.0026	0.0043	0.0026	0.0043	130,657	+0.00(+44.43%)
Aug 12, 2016	0.0030	0.0030	0.0026	0.0030	222,553	+0.00(+0.00%)
Aug 11, 2016	0.0026	0.0057	0.0026	0.0030	120,000	-0.00(-50.00%)
Aug 10, 2016	0.0040	0.0060	0.0040	0.0060	18,500	+0.00(+20.00%)
Aug 09, 2016	0.0025	0.0050	0.0025	0.0050	308,526	+0.00(+25.00%)
Aug 05, 2016		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 04, 2016	0.0040	0.0040	0.0030	0.0040	41,500	+0.00(+60.00%)
Aug 03, 2016	0.0027	0.0027	0.0025	0.0025	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.