Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 16.77 16.94 16.54 16.83 16,347 +0.19(+1.14%)
Aug 30, 2016 16.67 16.70 16.64 16.64 6,060 -0.16(-0.95%)
Aug 29, 2016 16.58 16.80 16.58 16.80 4,832 +0.20(+1.20%)
Aug 26, 2016 16.83 16.91 16.48 16.60 12,118 -0.23(-1.37%)
Aug 25, 2016 16.70 16.84 16.64 16.83 9,636 -0.03(-0.16%)
Aug 24, 2016 16.82 16.95 16.70 16.86 21,104 +0.11(+0.64%)
Aug 23, 2016 16.85 16.85 16.73 16.75 12,331 -0.03(-0.18%)
Aug 22, 2016 16.74 16.81 16.70 16.78 3,815 +0.00(+0.00%)
Aug 19, 2016 16.69 16.78 16.66 16.78 7,840 +0.07(+0.42%)
Aug 18, 2016 16.78 16.80 16.64 16.71 30,567 -0.03(-0.18%)
Aug 17, 2016 16.70 16.85 16.65 16.74 13,624 -0.11(-0.66%)
Aug 16, 2016 17.00 17.05 16.85 16.85 29,206 -0.06(-0.35%)
Aug 15, 2016 17.05 17.06 16.91 16.91 6,997 +0.05(+0.30%)
Aug 12, 2016 17.05 17.07 16.79 16.86 33,994 -0.24(-1.40%)
Aug 11, 2016 17.15 17.20 17.10 17.10 10,151 -0.12(-0.70%)
Aug 10, 2016 17.25 17.25 17.08 17.22 12,087 +0.07(+0.39%)
Aug 09, 2016 16.96 17.19 16.96 17.15 10,508 +0.17(+1.01%)
Aug 08, 2016 16.93 16.99 16.71 16.98 67,831 +0.03(+0.18%)
Aug 05, 2016 16.84 16.95 16.82 16.95 16,773 +0.20(+1.19%)
Aug 04, 2016 16.52 16.75 16.52 16.75 9,352 +0.28(+1.73%)
Aug 03, 2016 16.29 16.53 16.29 16.47 18,887 +0.04(+0.22%)
Aug 02, 2016 16.50 16.50 16.41 16.43 8,279 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.