Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10734	10798	10717	10786	0	+41.30(+0.38%)
Jul 28, 2016	10728	10758	10693	10744	0	+4.40(+0.04%)
Jul 27, 2016	10782	10785	10697	10740	0	-33.20(-0.31%)
Jul 26, 2016	10755	10789	10727	10773	0	+20.60(+0.19%)
Jul 25, 2016	10788	10788	10725	10752	0	-52.60(-0.49%)
Jul 22, 2016	10764	10807	10751	10805	0	+46.40(+0.43%)
Jul 21, 2016	10785	10812	10735	10759	0	-34.50(-0.32%)
Jul 20, 2016	10759	10805	10747	10793	0	+34.60(+0.32%)
Jul 19, 2016	10754	10764	10733	10758	0	-34.70(-0.32%)
Jul 18, 2016	10773	10798	10747	10793	0	+20.10(+0.19%)
Jul 15, 2016	10809	10812	10744	10773	0	-13.50(-0.13%)
Jul 14, 2016	10806	10815	10770	10787	0	+52.40(+0.49%)
Jul 13, 2016	10743	10751	10692	10734	0	+7.40(+0.07%)
Jul 12, 2016	10686	10748	10686	10727	0	+99.60(+0.94%)
Jul 11, 2016	10606	10651	10600	10627	0	+55.40(+0.52%)
Jul 08, 2016	10415	10582	10415	10572	0	+157.80(+1.52%)
Jul 07, 2016	10461	10495	10374	10414	0	-27.60(-0.26%)
Jul 06, 2016	10356	10445	10308	10442	3,909,380,096	+32.10(+0.31%)
Jul 05, 2016	10452	10456	10378	10410	0	-106.30(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.