Indicators

Regulus Therapeutics (NQ: RGLS )

2.210 -0.040 (-1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	423.60	430.80	420.00	428.40	3,088	+0.60(+0.14%)
Jul 28, 2016	453.60	471.60	424.20	427.80	6,107	-64.20(-13.05%)
Jul 27, 2016	423.60	510.00	418.80	492.00	18,699	+69.60(+16.48%)
Jul 26, 2016	416.40	423.60	409.20	422.40	5,317	+7.20(+1.73%)
Jul 25, 2016	412.80	424.80	409.20	415.20	4,034	+3.60(+0.87%)
Jul 22, 2016	410.40	420.60	405.60	411.60	1,894	+1.20(+0.29%)
Jul 21, 2016	408.00	420.00	404.40	410.40	2,069	+3.60(+0.88%)
Jul 20, 2016	386.40	411.61	375.60	406.80	2,374	+20.40(+5.28%)
Jul 19, 2016	415.20	417.60	385.20	386.40	2,658	-30.00(-7.20%)
Jul 18, 2016	406.80	417.60	393.60	416.40	3,593	+9.60(+2.36%)
Jul 15, 2016	381.60	411.60	380.40	406.80	3,969	+25.20(+6.60%)
Jul 14, 2016	404.40	407.99	374.40	381.60	5,217	-22.80(-5.64%)
Jul 13, 2016	423.60	426.00	402.00	404.40	3,553	-14.40(-3.44%)
Jul 12, 2016	427.20	435.60	415.20	418.80	5,301	-7.20(-1.69%)
Jul 11, 2016	427.20	430.80	409.20	426.00	5,607	+6.00(+1.43%)
Jul 08, 2016	412.80	422.40	411.60	420.00	5,151	+8.40(+2.04%)
Jul 07, 2016	418.80	432.00	397.20	411.60	7,553	+24.00(+6.19%)
Jul 05, 2016	382.80	403.20	381.60	387.60	9,283	+2.40(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.