Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.010 +0.010 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 342.00 356.40 330.00 346.80 10,811 +2.40(+0.70%)
Jun 29, 2016 318.00 350.40 313.20 344.40 30,028 +39.60(+12.99%)
Jun 28, 2016 315.60 344.40 292.80 304.80 57,630 -296.40(-49.30%)
Jun 27, 2016 628.80 642.00 578.40 601.20 6,314 -33.60(-5.29%)
Jun 24, 2016 649.20 672.00 630.00 634.80 15,026 -54.00(-7.84%)
Jun 23, 2016 674.40 688.80 667.20 688.80 3,020 +22.80(+3.42%)
Jun 22, 2016 655.20 690.00 643.20 666.00 3,703 +12.00(+1.83%)
Jun 21, 2016 690.00 700.80 637.20 654.00 4,750 -33.60(-4.89%)
Jun 20, 2016 694.80 714.36 682.57 687.60 3,722 +1.20(+0.17%)
Jun 17, 2016 698.40 703.20 682.80 686.40 6,805 -14.40(-2.05%)
Jun 16, 2016 674.40 703.20 657.60 700.80 6,526 +19.20(+2.82%)
Jun 15, 2016 639.60 690.00 628.80 681.60 7,850 +40.80(+6.37%)
Jun 14, 2016 655.20 666.00 621.60 640.80 5,025 -14.40(-2.20%)
Jun 13, 2016 625.20 661.20 625.20 655.20 8,604 +22.80(+3.61%)
Jun 10, 2016 632.40 632.40 615.60 632.40 4,866 -8.40(-1.31%)
Jun 09, 2016 631.20 651.60 630.60 640.80 5,610 +3.60(+0.56%)
Jun 08, 2016 661.20 669.59 626.39 637.20 9,976 -18.00(-2.75%)
Jun 07, 2016 732.00 732.00 654.00 655.20 24,191 -57.60(-8.08%)
Jun 06, 2016 700.80 722.40 676.81 712.80 5,016 +13.20(+1.89%)
Jun 03, 2016 745.20 747.60 693.60 699.60 5,937 -44.40(-5.97%)
Jun 02, 2016 715.20 747.60 710.40 744.00 5,909 +28.80(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.