Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 14.60 14.60 14.35 14.42 8,968 -0.02(-0.16%)
May 27, 2016 14.47 14.44 14.44 14.44 8,300 -0.04(-0.28%)
May 26, 2016 14.51 14.59 14.48 14.48 5,583 -0.02(-0.13%)
May 25, 2016 14.55 14.60 14.42 14.50 8,727 -0.10(-0.70%)
May 24, 2016 14.62 14.70 14.59 14.60 6,012 +0.01(+0.09%)
May 23, 2016 14.71 14.71 14.57 14.59 3,237 -0.11(-0.78%)
May 20, 2016 14.59 14.78 14.59 14.71 14,881 +0.17(+1.20%)
May 19, 2016 14.47 14.56 14.47 14.53 5,859 -0.04(-0.27%)
May 18, 2016 14.83 14.83 14.57 14.57 9,411 -0.32(-2.12%)
May 17, 2016 14.82 14.91 14.69 14.89 23,133 +0.08(+0.51%)
May 16, 2016 14.70 15.58 14.53 14.81 15,115 +0.10(+0.70%)
May 13, 2016 14.79 14.84 14.69 14.71 13,744 -0.24(-1.61%)
May 12, 2016 14.82 14.96 14.82 14.95 7,956 -0.11(-0.70%)
May 11, 2016 14.90 15.06 14.90 15.06 3,996 +0.14(+0.93%)
May 10, 2016 14.93 14.93 14.91 14.92 3,589 +0.33(+2.23%)
May 09, 2016 14.70 14.71 14.42 14.59 9,499 -0.21(-1.40%)
May 06, 2016 14.55 14.80 14.54 14.80 16,641 +0.24(+1.63%)
May 05, 2016 14.47 14.60 14.47 14.56 2,817 -0.03(-0.20%)
May 04, 2016 14.56 14.60 14.53 14.59 5,550 +0.09(+0.61%)
May 03, 2016 14.69 14.69 14.48 14.50 30,615 -0.32(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.