Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

16.89 +0.27 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.341 8.501 8.153 8.466 172,121 +0.12(+1.39%)
May 27, 2016 8.082 8.350 8.350 8.350 207,948 +0.27(+3.31%)
May 26, 2016 8.100 8.216 7.864 8.082 172,688 +0.04(+0.44%)
May 25, 2016 8.367 8.439 7.903 8.046 327,842 -0.23(-2.80%)
May 24, 2016 8.055 8.287 7.858 8.278 146,581 +0.32(+4.04%)
May 23, 2016 8.153 8.153 7.903 7.957 128,707 -0.23(-2.84%)
May 20, 2016 8.082 8.287 7.957 8.189 106,472 +0.16(+2.00%)
May 19, 2016 8.180 8.180 7.863 8.028 150,657 -0.22(-2.71%)
May 18, 2016 8.180 8.350 8.074 8.251 149,665 +0.01(+0.11%)
May 17, 2016 8.135 8.430 8.100 8.242 168,538 +0.10(+1.21%)
May 16, 2016 7.983 8.251 7.975 8.144 93,715 +0.17(+2.13%)
May 13, 2016 7.948 8.086 7.912 7.975 113,499 -0.04(-0.45%)
May 12, 2016 7.930 8.278 7.894 8.010 193,473 +0.12(+1.47%)
May 11, 2016 7.947 8.085 7.868 7.894 137,369 -0.11(-1.32%)
May 10, 2016 7.535 8.061 7.447 7.999 195,728 +0.51(+6.79%)
May 09, 2016 7.587 7.622 7.245 7.491 134,063 -0.10(-1.27%)
May 06, 2016 7.517 7.684 7.114 7.587 193,342 +0.03(+0.35%)
May 05, 2016 7.815 7.885 7.526 7.561 235,267 -0.37(-4.65%)
May 04, 2016 7.833 8.140 7.736 7.929 206,838 +0.09(+1.12%)
May 03, 2016 7.973 8.021 7.675 7.842 182,821 -0.24(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.