Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 24.28 24.37 23.98 24.24 986,799 -0.04(-0.16%)
Mar 30, 2016 24.38 24.56 24.05 24.28 871,803 +0.05(+0.21%)
Mar 29, 2016 23.61 24.27 23.32 24.23 1,378,163 +0.54(+2.28%)
Mar 28, 2016 23.63 23.76 23.25 23.69 1,121,459 +0.12(+0.51%)
Mar 24, 2016 23.74 23.57 23.57 23.57 931,500 -0.34(-1.42%)
Mar 23, 2016 24.00 24.07 23.67 23.91 1,095,115 -0.28(-1.16%)
Mar 22, 2016 24.23 24.33 23.97 24.19 785,963 -0.13(-0.53%)
Mar 21, 2016 24.41 24.57 24.11 24.32 860,345 -0.13(-0.53%)
Mar 18, 2016 24.62 24.86 24.44 24.45 4,666,697 -0.16(-0.65%)
Mar 17, 2016 24.54 24.74 24.38 24.61 1,007,123 +0.14(+0.57%)
Mar 16, 2016 24.31 24.54 23.87 24.47 861,313 -0.10(-0.41%)
Mar 15, 2016 24.54 24.98 24.37 24.57 1,189,935 -0.11(-0.45%)
Mar 14, 2016 24.78 25.00 24.57 24.68 1,238,760 -0.33(-1.32%)
Mar 11, 2016 24.50 25.03 24.43 25.01 1,728,767 +0.61(+2.50%)
Mar 10, 2016 24.48 24.74 24.25 24.40 1,309,209 -0.07(-0.29%)
Mar 09, 2016 24.37 24.57 24.17 24.47 1,280,692 +0.20(+0.82%)
Mar 08, 2016 24.51 24.69 24.07 24.27 1,230,487 -0.47(-1.90%)
Mar 07, 2016 24.04 24.83 24.00 24.74 1,381,463 +0.56(+2.32%)
Mar 04, 2016 24.31 24.46 23.84 24.18 1,141,363 -0.08(-0.33%)
Mar 03, 2016 24.30 24.75 24.20 24.26 1,484,035 -0.03(-0.12%)
Mar 02, 2016 23.92 24.35 23.68 24.29 2,359,326 +0.37(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.