Indicators

Curtiss-Wright Corp (NY: CW )

277.33 +0.25 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	67.33	68.28	67.18	67.52	413,632	+0.04(+0.06%)
Feb 26, 2016	67.31	67.84	66.69	67.48	383,120	+0.16(+0.24%)
Feb 25, 2016	63.42	67.40	63.14	67.32	679,639	+4.23(+6.70%)
Feb 24, 2016	62.98	63.60	62.27	63.09	329,961	-0.72(-1.12%)
Feb 23, 2016	63.46	64.25	63.46	63.81	269,027	+0.01(+0.02%)
Feb 22, 2016	63.49	64.42	63.43	63.80	352,147	+0.82(+1.31%)
Feb 19, 2016	62.87	63.60	62.63	62.98	475,441	-0.02(-0.03%)
Feb 18, 2016	62.78	63.57	62.53	63.00	289,962	+0.44(+0.70%)
Feb 17, 2016	62.33	63.10	62.24	62.56	314,083	+0.74(+1.19%)
Feb 16, 2016	61.35	61.94	59.85	61.82	517,275	+0.89(+1.46%)
Feb 12, 2016	61.22	60.93	60.93	60.93	637,393	-0.02(-0.03%)
Feb 11, 2016	61.43	61.91	60.13	60.95	380,760	-1.46(-2.34%)
Feb 10, 2016	62.33	63.33	61.72	62.41	262,305	+0.38(+0.62%)
Feb 09, 2016	61.61	62.74	60.88	62.03	252,157	-0.33(-0.54%)
Feb 08, 2016	62.20	62.82	61.34	62.37	367,054	-0.60(-0.96%)
Feb 05, 2016	64.77	65.06	62.86	62.97	465,021	-1.80(-2.78%)
Feb 04, 2016	63.88	65.77	63.62	64.77	341,704	+0.74(+1.15%)
Feb 03, 2016	63.81	64.29	62.69	64.03	214,598	+0.52(+0.81%)
Feb 02, 2016	65.25	65.30	63.42	63.52	258,848	-2.58(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.