Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

52.95 +0.11 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.52	20.52	20.45	20.48	3,414	+0.14(+0.67%)
Feb 26, 2016	20.43	20.43	20.34	20.34	17,603	+0.17(+0.83%)
Feb 25, 2016	20.10	20.18	20.02	20.18	2,937	+0.41(+2.10%)
Feb 24, 2016	19.61	19.76	19.54	19.76	5,770	-0.14(-0.70%)
Feb 23, 2016	19.95	19.95	19.86	19.90	5,995	-0.22(-1.09%)
Feb 22, 2016	19.88	20.12	19.88	20.12	10,157	+0.38(+1.93%)
Feb 19, 2016	19.74	19.74	19.74	19.74	1,266	-0.00(-0.01%)
Feb 18, 2016	19.77	19.77	19.74	19.74	4,642	-0.09(-0.46%)
Feb 17, 2016	19.92	19.93	19.80	19.83	7,113	+0.74(+3.89%)
Feb 16, 2016	19.09	19.09	19.09	19.09	1,401	+0.00(+0.02%)
Feb 12, 2016		19.09	19.09	19.09	0	+0.55(+2.98%)
Feb 11, 2016	18.67	18.69	18.54	18.54	4,414	-0.54(-2.83%)
Feb 10, 2016	19.08	19.08	19.08	19.08	3,324	+0.26(+1.38%)
Feb 09, 2016	18.80	18.87	18.69	18.82	5,577	-0.06(-0.31%)
Feb 08, 2016	18.79	18.88	18.78	18.87	20,066	-0.61(-3.14%)
Feb 05, 2016	19.73	19.73	19.46	19.49	12,894	-0.55(-2.76%)
Feb 04, 2016	20.04	20.04	20.04	20.04	1,767	+0.42(+2.12%)
Feb 03, 2016	19.79	19.80	19.55	19.62	29,224	-0.19(-0.95%)
Feb 02, 2016	19.85	19.85	19.69	19.81	7,241	-0.46(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.