Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11057 11057 11057 0 -17.40(-0.16%)
Dec 29, 2016 11071 11092 11058 11074 0 +15.40(+0.14%)
Dec 28, 2016 11148 11150 11057 11059 0 -87.50(-0.79%)
Dec 27, 2016 11601 11688 11144 11146 0 +17.60(+0.16%)
Dec 23, 2016 11129 11129 11129 0 +14.70(+0.13%)
Dec 22, 2016 11128 11128 11101 11114 0 -28.50(-0.26%)
Dec 21, 2016 11170 11174 11143 11143 0 -29.60(-0.26%)
Dec 20, 2016 11145 11177 11145 11172 0 +43.70(+0.39%)
Dec 19, 2016 11127 11150 11111 11128 0 +3.30(+0.03%)
Dec 16, 2016 11152 11163 11110 11125 0 -6.70(-0.06%)
Dec 15, 2016 11087 11171 11086 11132 0 +33.20(+0.30%)
Dec 14, 2016 11214 11234 11087 11099 0 -138.50(-1.23%)
Dec 13, 2016 11217 11256 11189 11237 0 +59.90(+0.54%)
Dec 12, 2016 11200 11227 11163 11177 0 -14.50(-0.13%)
Dec 09, 2016 11153 11194 11153 11192 0 +41.80(+0.37%)
Dec 08, 2016 11114 11177 11095 11150 0 +35.40(+0.32%)
Dec 07, 2016 10977 11118 10974 11115 0 +143.80(+1.31%)
Dec 06, 2016 10924 10974 10902 10971 0 +59.90(+0.55%)
Dec 05, 2016 10890 10924 10889 10911 0 +72.30(+0.67%)
Dec 02, 2016 10829 10868 10821 10839 0 +9.60(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.