Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zayo Group Holdings Inc (NY: ZAYO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 34.94 35.65 34.49 34.50 13,524,181 -0.21(-0.61%)
Nov 29, 2016 34.82 35.01 34.21 34.71 2,404,845 +0.01(+0.03%)
Nov 28, 2016 35.00 35.00 34.23 34.70 1,772,322 -0.34(-0.97%)
Nov 25, 2016 34.56 35.04 34.46 35.04 1,085,786 +0.65(+1.89%)
Nov 23, 2016 34.39 34.39 34.39 0 -0.12(-0.35%)
Nov 22, 2016 35.21 35.23 34.27 34.51 2,437,459 -0.63(-1.79%)
Nov 21, 2016 35.14 35.33 34.92 35.14 5,178,928 +0.22(+0.63%)
Nov 18, 2016 34.85 35.09 34.77 34.92 2,708,066 +0.03(+0.09%)
Nov 17, 2016 34.21 34.95 34.15 34.89 2,658,369 +0.67(+1.96%)
Nov 16, 2016 32.85 34.67 32.69 34.22 4,144,409 +1.36(+4.14%)
Nov 15, 2016 32.06 32.96 31.92 32.86 2,906,797 +0.88(+2.75%)
Nov 14, 2016 32.95 32.97 31.91 31.98 2,993,987 -0.91(-2.77%)
Nov 11, 2016 33.50 33.79 32.85 32.89 3,257,122 -0.82(-2.43%)
Nov 10, 2016 33.69 33.92 33.37 33.71 3,818,850 +0.26(+0.78%)
Nov 09, 2016 32.80 33.96 32.70 33.45 4,792,562 +0.70(+2.14%)
Nov 08, 2016 32.40 32.80 32.10 32.75 3,469,833 +0.39(+1.21%)
Nov 07, 2016 32.25 32.51 31.96 32.36 3,236,930 +0.65(+2.05%)
Nov 04, 2016 31.85 31.91 31.50 31.71 2,765,195 -0.06(-0.19%)
Nov 03, 2016 31.85 31.98 31.49 31.77 3,150,897 -0.04(-0.13%)
Nov 02, 2016 32.39 32.75 31.58 31.81 3,571,585 -0.60(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.