Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1400 +0.0018 (+1.30%)
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6820 0.6900 0.6500 0.6501 151,498 -0.03(-4.54%)
Oct 28, 2016 0.6849 0.6880 0.6505 0.6810 170,039 -0.01(-0.87%)
Oct 27, 2016 0.7080 0.7200 0.6440 0.6870 515,123 -0.02(-2.97%)
Oct 26, 2016 0.7000 0.7080 0.6940 0.7080 29,985 +0.01(+1.14%)
Oct 25, 2016 0.7200 0.7200 0.7000 0.7000 65,916 -0.02(-2.10%)
Oct 24, 2016 0.6750 0.7150 0.6380 0.7150 962,351 +0.05(+8.33%)
Oct 21, 2016 0.6500 0.6749 0.6300 0.6600 142,456 +0.01(+1.54%)
Oct 20, 2016 0.6800 0.6800 0.6305 0.6500 84,769 -0.01(-1.52%)
Oct 19, 2016 0.7000 0.7000 0.6600 0.6600 244,949 -0.04(-5.71%)
Oct 18, 2016 0.6600 0.7100 0.6100 0.7000 579,673 +0.04(+6.87%)
Oct 17, 2016 0.6600 0.6600 0.6300 0.6550 335,589 +0.02(+2.34%)
Oct 14, 2016 0.7000 0.7100 0.6400 0.6400 275,460 -0.06(-8.07%)
Oct 13, 2016 0.6962 0.6962 0.6690 0.6962 109,309 +0.01(+0.90%)
Oct 12, 2016 0.7000 0.7100 0.6700 0.6900 229,155 -0.02(-2.82%)
Oct 11, 2016 0.7000 0.7100 0.6900 0.7100 230,273 +0.02(+2.16%)
Oct 10, 2016 0.7100 0.7100 0.6800 0.6950 431,286 -0.02(-2.11%)
Oct 07, 2016 0.6900 0.7200 0.6800 0.7100 198,013 +0.03(+4.41%)
Oct 06, 2016 0.7250 0.7500 0.6750 0.6800 2,396,868 +0.01(+1.49%)
Oct 05, 2016 0.7000 0.7100 0.6700 0.6700 336,914 -0.02(-2.76%)
Oct 04, 2016 0.6990 0.7000 0.6800 0.6890 95,291 +0.02(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.