Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.610 +0.030 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.035	2.137	2.025	2.133	37,598,300	+0.16(+8.29%)
Jan 28, 2016	2.002	2.007	1.960	1.969	26,177,538	+0.00(+0.00%)
Jan 27, 2016	1.974	2.011	1.951	1.969	31,905,328	-0.00(-0.24%)
Jan 26, 2016	1.946	1.983	1.925	1.974	20,450,056	+0.05(+2.67%)
Jan 25, 2016	1.960	1.993	1.923	1.923	16,811,340	-0.07(-3.29%)
Jan 22, 2016	1.937	1.993	1.913	1.988	22,137,194	+0.11(+5.97%)
Jan 21, 2016	1.923	1.932	1.871	1.876	37,987,052	-0.09(-4.51%)
Jan 20, 2016	1.946	1.993	1.904	1.965	36,860,944	-0.01(-0.47%)
Jan 19, 2016	1.988	2.002	1.941	1.974	30,298,302	+0.00(+0.24%)
Jan 15, 2016	1.946	1.969	1.969	1.969	31,309,282	-0.07(-3.43%)
Jan 14, 2016	1.983	2.058	1.955	2.039	23,105,750	+0.07(+3.55%)
Jan 13, 2016	2.039	2.063	1.962	1.969	23,085,816	-0.07(-3.21%)
Jan 12, 2016	2.025	2.039	1.983	2.035	30,210,752	+0.03(+1.40%)
Jan 11, 2016	2.109	2.109	1.993	2.007	27,367,974	-0.04(-1.83%)
Jan 08, 2016	2.147	2.156	2.039	2.044	32,702,518	-0.05(-2.23%)
Jan 07, 2016	2.147	2.151	2.091	2.091	25,486,114	-0.08(-3.86%)
Jan 06, 2016	2.161	2.203	2.147	2.175	23,865,904	-0.03(-1.27%)
Jan 05, 2016	2.207	2.212	2.165	2.203	25,416,060	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.