Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 122.93 123.17 122.19 122.38 3,229,248 +0.28(+0.23%)
Jun 29, 2015 123.66 124.08 122.08 122.10 3,120,459 -2.49(-2.00%)
Jun 26, 2015 123.85 125.30 123.67 124.59 3,310,360 +0.93(+0.75%)
Jun 25, 2015 125.19 125.54 123.66 123.66 3,232,892 -1.28(-1.03%)
Jun 24, 2015 126.64 126.87 124.95 124.95 3,609,663 -1.82(-1.44%)
Jun 23, 2015 127.22 127.59 126.51 126.77 2,882,818 +0.13(+0.10%)
Jun 22, 2015 126.78 127.45 126.46 126.64 1,824,976 +0.58(+0.46%)
Jun 19, 2015 126.39 126.80 126.06 126.06 4,144,655 -0.53(-0.42%)
Jun 18, 2015 124.99 127.09 124.82 126.60 3,188,566 +2.12(+1.70%)
Jun 17, 2015 124.20 124.99 123.53 124.48 2,319,199 +0.36(+0.29%)
Jun 16, 2015 123.32 124.55 123.23 124.11 2,180,885 +0.49(+0.40%)
Jun 15, 2015 124.58 124.77 123.24 123.62 2,966,802 -1.72(-1.37%)
Jun 12, 2015 126.78 126.89 125.25 125.34 2,408,879 -1.44(-1.14%)
Jun 11, 2015 126.20 127.18 126.11 126.79 2,337,912 +0.65(+0.52%)
Jun 10, 2015 124.48 126.56 124.48 126.14 2,217,748 +1.63(+1.31%)
Jun 09, 2015 124.40 125.52 124.30 124.50 2,283,095 +0.31(+0.25%)
Jun 08, 2015 124.12 124.84 123.96 124.19 2,028,228 -0.39(-0.31%)
Jun 05, 2015 124.92 125.29 124.50 124.58 2,918,589 -1.01(-0.80%)
Jun 04, 2015 126.51 127.20 125.38 125.59 2,821,323 -1.44(-1.13%)
Jun 03, 2015 126.59 127.29 126.09 127.03 2,615,636 +0.86(+0.68%)
Jun 02, 2015 125.53 126.80 125.27 126.17 3,128,422 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.