Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 114.68 115.48 114.09 114.37 4,799,951 -0.42(-0.37%)
Apr 29, 2015 115.12 115.49 114.21 114.79 4,209,854 -0.99(-0.86%)
Apr 28, 2015 115.32 115.81 114.21 115.78 4,632,794 +0.26(+0.22%)
Apr 27, 2015 116.63 117.05 115.41 115.53 4,715,983 -0.74(-0.64%)
Apr 24, 2015 116.87 116.87 115.43 116.27 4,161,797 -0.49(-0.42%)
Apr 23, 2015 116.67 118.07 115.99 116.76 7,799,790 -3.66(-3.04%)
Apr 22, 2015 119.79 120.58 118.89 120.42 3,047,799 +0.49(+0.41%)
Apr 21, 2015 121.14 121.17 119.65 119.93 2,694,597 -0.37(-0.31%)
Apr 20, 2015 119.20 120.95 119.00 120.31 3,273,850 +2.05(+1.73%)
Apr 17, 2015 120.32 120.33 117.83 118.26 4,189,180 -3.06(-2.52%)
Apr 16, 2015 121.20 121.87 120.74 121.31 2,273,830 -0.40(-0.33%)
Apr 15, 2015 121.92 122.37 121.29 121.72 2,729,244 +0.33(+0.27%)
Apr 14, 2015 120.90 121.75 120.06 121.39 2,618,914 +0.11(+0.09%)
Apr 13, 2015 121.95 122.39 121.10 121.28 2,544,016 -0.90(-0.74%)
Apr 10, 2015 122.49 122.64 121.56 122.18 2,053,821 +0.21(+0.17%)
Apr 09, 2015 121.58 122.26 120.72 121.97 2,298,161 +0.38(+0.31%)
Apr 08, 2015 121.55 122.29 120.82 121.59 2,399,092 +0.04(+0.04%)
Apr 07, 2015 120.95 122.54 120.87 121.55 3,390,585 +0.53(+0.44%)
Apr 06, 2015 118.22 121.39 118.03 121.01 3,501,116 +1.96(+1.65%)
Apr 02, 2015 119.48 119.05 119.05 119.05 2,533,328 +0.20(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.