Indicators

Goodyear Tire & Rub (NQ: GT )

13.10 +0.11 (+0.81%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.08	22.14	21.81	21.89	4,333,792	-0.36(-1.62%)
Jan 29, 2015	21.57	22.34	21.44	22.25	4,926,459	+0.66(+3.05%)
Jan 28, 2015	22.27	22.57	21.51	21.59	6,862,883	-1.18(-5.18%)
Jan 27, 2015	23.09	23.15	22.71	22.77	2,992,211	-0.60(-2.58%)
Jan 26, 2015	22.96	23.42	22.84	23.38	3,046,428	+0.46(+2.02%)
Jan 23, 2015	23.32	23.41	22.89	22.91	2,552,383	-0.45(-1.95%)
Jan 22, 2015	23.45	23.73	23.21	23.37	3,961,372	+0.33(+1.45%)
Jan 21, 2015	22.39	23.16	22.29	23.03	5,549,951	+0.59(+2.65%)
Jan 20, 2015	22.38	22.52	22.07	22.44	3,558,871	+0.08(+0.34%)
Jan 16, 2015	22.15	22.41	21.80	22.36	5,340,900	+0.24(+1.08%)
Jan 15, 2015	22.95	23.07	22.10	22.12	6,222,436	-0.78(-3.42%)
Jan 14, 2015	23.07	23.17	22.29	22.91	9,158,588	-0.56(-2.38%)
Jan 13, 2015	24.76	24.78	23.23	23.47	12,773,837	-1.79(-7.08%)
Jan 12, 2015	25.57	25.57	25.14	25.25	2,819,177	-0.20(-0.80%)
Jan 09, 2015	25.78	25.98	25.43	25.46	2,674,736	-0.29(-1.12%)
Jan 08, 2015	25.60	26.11	25.54	25.74	6,350,681	+0.41(+1.60%)
Jan 07, 2015	25.34	25.58	25.19	25.34	3,900,524	+0.32(+1.26%)
Jan 06, 2015	25.35	25.38	24.65	25.02	6,165,544	+0.06(+0.25%)
Jan 05, 2015	25.34	25.44	24.65	24.96	3,950,451	-0.57(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.