Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	3.710	3.870	3.700	3.860	1,922	+0.02(+0.52%)
May 28, 2015	3.610	3.940	3.610	3.840	28,099	+0.11(+2.95%)
May 27, 2015	3.600	3.790	3.590	3.730	8,530	+0.05(+1.36%)
May 26, 2015	3.690	3.690	3.590	3.680	3,133	+0.09(+2.51%)
May 22, 2015	3.620	3.590	3.590	3.590	25,800	-0.11(-2.97%)
May 21, 2015	3.740	3.740	3.610	3.700	24,297	-0.02(-0.54%)
May 20, 2015	4.050	4.100	3.680	3.720	59,191	-0.33(-8.13%)
May 19, 2015	3.711	4.290	3.711	4.049	163,899	+0.35(+9.43%)
May 18, 2015	3.805	3.820	3.700	3.700	8,025	-0.10(-2.63%)
May 15, 2015	3.830	3.830	3.800	3.800	2,750	-0.06(-1.55%)
May 14, 2015	3.829	3.906	3.829	3.860	14,976	+0.04(+1.05%)
May 13, 2015	3.820	3.820	3.820	3.820	100	-0.22(-5.45%)
May 12, 2015	4.040	4.080	3.950	4.040	8,652	-0.01(-0.25%)
May 11, 2015	4.083	4.083	4.050	4.050	2,402	-0.05(-1.22%)
May 08, 2015	4.090	4.100	4.083	4.100	730	+0.10(+2.50%)
May 07, 2015	4.000	4.010	4.000	4.000	2,787	+0.02(+0.50%)
May 06, 2015	4.000	4.000	3.900	3.980	2,200	+0.00(+0.00%)
May 05, 2015	3.950	3.980	3.920	3.980	4,172	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.