Indicators

Fujitsu Ltd ADR (OP: FJTSY )

15.07 -0.25 (-1.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.66	27.31	26.66	27.31	8,091	+0.12(+0.44%)
Jan 29, 2015	27.19	27.19	27.19	27.19	798	-0.14(-0.51%)
Jan 28, 2015	27.33	27.33	27.33	27.33	386	-0.25(-0.91%)
Jan 27, 2015	27.42	27.58	27.37	27.58	3,225	+0.23(+0.84%)
Jan 26, 2015	27.31	27.35	27.31	27.35	495	+0.62(+2.32%)
Jan 23, 2015	26.59	26.74	26.59	26.73	4,401	-0.15(-0.56%)
Jan 22, 2015	26.57	26.88	26.57	26.88	1,374	+0.35(+1.32%)
Jan 21, 2015	26.64	26.75	26.53	26.53	91,481	+0.08(+0.30%)
Jan 20, 2015	26.50	26.50	26.35	26.45	4,743	+1.21(+4.79%)
Jan 16, 2015		25.24	25.24	25.24	0	+0.40(+1.61%)
Jan 15, 2015	24.78	24.84	24.77	24.84	7,996	+0.14(+0.57%)
Jan 14, 2015	24.62	24.71	24.61	24.70	3,108	-0.02(-0.08%)
Jan 13, 2015				24.72	0	-0.25(-1.00%)
Jan 12, 2015	24.98	24.98	24.87	24.97	3,536	-0.06(-0.24%)
Jan 09, 2015	25.11	25.11	24.99	25.03	3,515	-0.65(-2.53%)
Jan 08, 2015	25.68	25.68	25.55	25.68	7,052	+0.10(+0.39%)
Jan 07, 2015	25.60	25.61	25.58	25.58	687	-0.26(-1.01%)
Jan 06, 2015	26.00	26.00	25.70	25.84	2,887	-0.29(-1.09%)
Jan 05, 2015	26.12	26.12	26.12	26.12	602	-0.68(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.