Indicators

Alternet Systems Inc (OP: ALYI )

0.0011 +0.0002 (+22.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.0154	0.0170	0.0154	0.0170	855,172	-0.00(-2.30%)
Sep 29, 2015	0.0127	0.0174	0.0126	0.0174	105,000	-0.00(-7.45%)
Sep 28, 2015	0.0144	0.0188	0.0144	0.0188	15,000	+0.00(+0.00%)
Sep 25, 2015	0.0160	0.0189	0.0151	0.0188	246,000	+0.00(+17.50%)
Sep 24, 2015	0.0110	0.0180	0.0110	0.0160	263,718	-0.00(-11.11%)
Sep 23, 2015	0.0127	0.0180	0.0127	0.0180	56,997	-0.00(-5.26%)
Sep 21, 2015		0.0190	0.0190	0.0190	0	+0.00(+17.28%)
Sep 17, 2015		0.0162	0.0162	0.0162	0	-0.00(-14.74%)
Sep 16, 2015	0.0150	0.0190	0.0150	0.0190	597,000	+0.00(+25.83%)
Sep 15, 2015	0.0189	0.0189	0.0150	0.0151	239,300	-0.00(-7.93%)
Sep 11, 2015		0.0164	0.0164	0.0164	0	-0.00(-5.75%)
Sep 10, 2015	0.0122	0.0190	0.0122	0.0174	691,000	-0.00(-8.42%)
Sep 09, 2015	0.0122	0.0190	0.0122	0.0190	90,750	+0.00(+0.00%)
Sep 08, 2015	0.0151	0.0193	0.0150	0.0190	353,000	+0.00(+0.53%)
Sep 04, 2015		0.0189	0.0189	0.0189	0	+0.01(+45.38%)
Sep 03, 2015	0.0151	0.0151	0.0121	0.0130	418,482	-0.01(-31.58%)
Sep 02, 2015	0.0170	0.0190	0.0170	0.0190	35,000	-0.00(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.