Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1470 +0.0014 (+0.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.9500 0.9700 0.9500 0.9700 23,440 +0.02(+2.11%)
Jul 30, 2015 0.9700 0.9700 0.9105 0.9500 90,476 -0.01(-1.04%)
Jul 29, 2015 0.9500 0.9800 0.9450 0.9600 28,395 -0.02(-2.04%)
Jul 28, 2015 0.9850 0.9850 0.9525 0.9800 10,100 -0.01(-0.51%)
Jul 27, 2015 0.9680 0.9850 0.9510 0.9850 40,244 -0.00(-0.40%)
Jul 24, 2015 0.9500 0.9890 0.9500 0.9890 48,655 +0.04(+4.11%)
Jul 23, 2015 0.9850 0.9900 0.9500 0.9500 29,245 -0.02(-2.05%)
Jul 22, 2015 0.9750 0.9750 0.9400 0.9699 35,885 -0.01(-0.52%)
Jul 21, 2015 0.9350 0.9800 0.9300 0.9750 19,350 +0.04(+4.28%)
Jul 20, 2015 0.9400 1.000 0.9000 0.9350 180,044 -0.00(-0.53%)
Jul 17, 2015 0.9500 0.9700 0.9200 0.9400 51,534 -0.01(-1.05%)
Jul 16, 2015 0.9800 0.9800 0.9000 0.9500 120,660 -0.03(-3.06%)
Jul 15, 2015 0.9499 1.080 0.9150 0.9800 646,351 +0.08(+8.89%)
Jul 14, 2015 0.8530 0.9000 0.8530 0.9000 157,717 +0.03(+2.86%)
Jul 13, 2015 0.8400 0.8750 0.8250 0.8750 33,050 +0.02(+2.34%)
Jul 10, 2015 0.8450 0.8550 0.8400 0.8550 12,225 +0.02(+1.79%)
Jul 09, 2015 0.8300 0.8600 0.8250 0.8400 47,890 -0.01(-1.18%)
Jul 08, 2015 0.8325 0.8700 0.8200 0.8500 92,817 +0.02(+2.41%)
Jul 07, 2015 0.8650 0.8650 0.8100 0.8300 61,200 -0.04(-4.05%)
Jul 06, 2015 0.8550 0.9000 0.8550 0.8650 80,700 +0.01(+0.58%)
Jul 02, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.