Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1390 +0.0034 (+2.51%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.8500 0.8800 0.8500 0.8700 25,010 -0.01(-1.13%)
Mar 30, 2015 0.8850 0.8900 0.8500 0.8799 99,100 +0.02(+2.91%)
Mar 27, 2015 0.8600 0.8600 0.8500 0.8550 23,670 -0.03(-3.39%)
Mar 26, 2015 0.8900 0.8900 0.8200 0.8850 83,913 -0.01(-0.56%)
Mar 25, 2015 0.8500 0.8900 0.8500 0.8900 66,552 +0.01(+1.42%)
Mar 24, 2015 0.8499 0.8775 0.8489 0.8775 117,600 +0.03(+3.24%)
Mar 23, 2015 0.8750 0.8850 0.8485 0.8500 51,880 -0.03(-2.86%)
Mar 20, 2015 0.8400 0.8750 0.8150 0.8750 52,157 +0.04(+4.17%)
Mar 19, 2015 0.8100 0.8450 0.8100 0.8400 105,867 -0.01(-1.16%)
Mar 18, 2015 0.8499 0.8500 0.8200 0.8499 52,501 -0.00(-0.01%)
Mar 17, 2015 0.8700 0.8700 0.8200 0.8500 61,318 -0.02(-2.30%)
Mar 16, 2015 0.8295 0.8700 0.8150 0.8700 141,124 +0.04(+4.88%)
Mar 13, 2015 0.8200 0.8295 0.8000 0.8295 37,785 -0.02(-1.83%)
Mar 12, 2015 0.8250 0.8450 0.8000 0.8450 98,550 +0.02(+1.81%)
Mar 11, 2015 0.8200 0.8300 0.8200 0.8300 72,909 +0.01(+1.22%)
Mar 10, 2015 0.8300 0.8300 0.8000 0.8200 38,589 -0.01(-1.20%)
Mar 09, 2015 0.8300 0.8300 0.8030 0.8300 115,351 +0.00(+0.00%)
Mar 06, 2015 0.8500 0.8900 0.8100 0.8300 77,200 -0.05(-5.68%)
Mar 05, 2015 0.9000 0.9000 0.8120 0.8800 69,744 -0.02(-2.22%)
Mar 04, 2015 0.9050 0.8010 0.9000 138,169 +0.10(+12.36%)
Mar 03, 2015 0.8100 0.8010 0.8010 54,100 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.