Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.28 34.82 34.15 34.53 610,796 +0.26(+0.76%)
Oct 29, 2015 34.28 34.73 33.99 34.27 456,734 -0.02(-0.06%)
Oct 28, 2015 33.65 34.51 33.49 34.29 849,639 +0.74(+2.20%)
Oct 27, 2015 33.46 33.91 33.31 33.55 753,278 -0.12(-0.36%)
Oct 26, 2015 33.62 33.76 33.41 33.67 452,133 +0.08(+0.24%)
Oct 23, 2015 34.01 34.21 33.41 33.59 614,350 -0.03(-0.09%)
Oct 22, 2015 33.25 33.62 33.13 33.62 790,004 +0.60(+1.81%)
Oct 21, 2015 33.62 33.68 32.99 33.03 1,229,533 -0.46(-1.37%)
Oct 20, 2015 33.43 33.88 33.37 33.49 1,052,139 +0.01(+0.03%)
Oct 19, 2015 33.27 33.65 33.14 33.48 710,923 +0.08(+0.24%)
Oct 16, 2015 33.85 33.99 33.25 33.40 792,407 -0.43(-1.27%)
Oct 15, 2015 33.04 33.83 32.92 33.82 1,561,647 +0.83(+2.51%)
Oct 14, 2015 33.35 33.53 32.86 33.00 1,196,738 -0.27(-0.81%)
Oct 13, 2015 33.52 33.85 33.24 33.27 1,013,179 -0.51(-1.50%)
Oct 12, 2015 34.05 34.14 33.70 33.77 562,192 -0.20(-0.59%)
Oct 09, 2015 33.91 34.21 33.17 33.97 1,290,371 +0.09(+0.26%)
Oct 08, 2015 34.48 34.52 33.80 33.88 1,245,948 -0.55(-1.59%)
Oct 07, 2015 34.12 34.44 33.76 34.43 1,232,593 +0.61(+1.80%)
Oct 06, 2015 33.73 34.16 33.65 33.82 687,659 +0.07(+0.21%)
Oct 05, 2015 33.64 34.02 33.26 33.75 1,453,996 +0.48(+1.44%)
Oct 02, 2015 32.30 33.33 32.27 33.28 1,451,644 +0.65(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.