Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 13.01 13.25 13.01 13.24 16,752 +0.03(+0.22%)
Aug 28, 2015 12.84 13.63 12.84 13.21 11,513 -0.24(-1.76%)
Aug 27, 2015 13.49 13.58 13.44 13.45 3,703 +0.11(+0.82%)
Aug 26, 2015 13.22 13.34 13.14 13.34 17,758 +0.07(+0.52%)
Aug 25, 2015 13.49 13.52 13.27 13.27 26,331 -0.22(-1.61%)
Aug 24, 2015 13.19 13.53 13.19 13.48 20,061 -0.25(-1.80%)
Aug 21, 2015 13.78 13.78 13.65 13.73 7,863 -0.05(-0.36%)
Aug 20, 2015 13.77 13.86 13.77 13.78 1,897 +0.04(+0.29%)
Aug 19, 2015 13.35 13.78 13.35 13.74 8,272 -0.09(-0.64%)
Aug 18, 2015 13.69 13.83 13.67 13.83 10,416 +0.08(+0.58%)
Aug 17, 2015 13.51 13.75 13.51 13.75 1,916 +0.10(+0.72%)
Aug 14, 2015 13.71 13.73 13.64 13.65 1,249 +0.03(+0.22%)
Aug 13, 2015 13.66 13.67 13.53 13.62 5,055 -0.09(-0.65%)
Aug 12, 2015 13.60 13.71 13.60 13.71 6,811 +0.06(+0.43%)
Aug 11, 2015 13.88 13.88 13.59 13.65 32,531 -0.17(-1.21%)
Aug 10, 2015 13.58 13.93 13.58 13.82 31,431 +0.27(+1.97%)
Aug 07, 2015 13.48 13.63 13.48 13.55 34,689 +0.04(+0.29%)
Aug 06, 2015 13.55 13.55 13.36 13.51 33,122 -0.16(-1.15%)
Aug 05, 2015 13.63 13.68 13.60 13.67 7,350 -0.14(-1.00%)
Aug 04, 2015 13.75 13.81 13.70 13.81 6,393 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.