Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 12.90 12.90 12.81 12.81 458 -0.09(-0.70%)
Oct 29, 2015 12.64 12.92 12.61 12.90 4,788 +0.21(+1.65%)
Oct 28, 2015 12.77 12.84 12.64 12.69 10,925 +0.07(+0.55%)
Oct 27, 2015 12.66 12.66 12.60 12.62 520 +0.02(+0.16%)
Oct 26, 2015 12.75 12.78 12.60 12.60 7,872 -0.07(-0.55%)
Oct 23, 2015 12.59 12.76 12.59 12.67 36,029 +0.09(+0.72%)
Oct 22, 2015 12.56 12.64 12.50 12.58 4,883 +0.04(+0.32%)
Oct 21, 2015 12.54 12.57 12.42 12.54 17,564 -0.08(-0.60%)
Oct 20, 2015 12.71 12.73 12.61 12.62 1,466 -0.10(-0.82%)
Oct 19, 2015 12.59 12.77 12.55 12.72 10,296 -0.00(-0.03%)
Oct 16, 2015 12.74 12.88 12.72 12.72 3,312 -0.17(-1.29%)
Oct 15, 2015 12.80 12.90 12.70 12.89 6,634 +0.06(+0.47%)
Oct 14, 2015 12.71 12.83 12.71 12.83 4,698 +0.14(+1.10%)
Oct 13, 2015 12.85 12.88 12.68 12.69 18,944 -0.38(-2.91%)
Oct 12, 2015 13.12 13.12 13.06 13.07 5,573 +0.05(+0.38%)
Oct 09, 2015 13.15 13.21 13.00 13.02 56,152 +0.08(+0.62%)
Oct 08, 2015 12.85 12.96 12.82 12.94 12,044 +0.22(+1.73%)
Oct 07, 2015 12.99 12.99 12.61 12.72 11,710 -0.06(-0.47%)
Oct 06, 2015 12.61 12.81 12.60 12.78 74,530 +0.27(+2.16%)
Oct 05, 2015 12.41 12.54 12.41 12.51 25,748 +0.12(+0.97%)
Oct 02, 2015 12.37 12.39 12.35 12.39 10,819 +0.22(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.