Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.20 -0.06 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.10	50.15	50.09	50.11	58,994	+0.03(+0.05%)
Jan 29, 2015	50.10	50.11	50.08	50.08	40,410	-0.01(-0.01%)
Jan 28, 2015	50.11	50.12	50.08	50.09	49,258	+0.02(+0.03%)
Jan 27, 2015	50.09	50.11	50.07	50.07	99,824	-0.03(-0.06%)
Jan 26, 2015	50.10	50.11	50.07	50.10	263,822	+0.00(+0.00%)
Jan 23, 2015	50.09	50.10	50.07	50.10	82,731	+0.03(+0.06%)
Jan 22, 2015	50.11	50.13	50.05	50.07	232,075	-0.05(-0.10%)
Jan 21, 2015	50.09	50.12	50.09	50.12	95,210	+0.04(+0.08%)
Jan 20, 2015	50.11	50.12	50.07	50.08	128,880	-0.05(-0.10%)
Jan 16, 2015	50.14	50.14	50.10	50.13	44,732	+0.02(+0.04%)
Jan 15, 2015	50.12	50.13	50.09	50.11	17,313	-0.02(-0.04%)
Jan 14, 2015	50.11	50.13	50.10	50.13	49,509	+0.02(+0.04%)
Jan 13, 2015	50.11	50.11	50.09	50.11	34,061	+0.00(+0.00%)
Jan 12, 2015	50.11	50.11	50.10	50.11	51,050	+0.00(+0.00%)
Jan 09, 2015	50.06	50.12	50.06	50.11	83,354	+0.01(+0.02%)
Jan 08, 2015	50.07	50.11	50.05	50.10	324,797	+0.05(+0.09%)
Jan 07, 2015	50.09	50.10	50.04	50.05	88,964	-0.04(-0.09%)
Jan 06, 2015	50.05	50.14	50.04	50.10	58,634	+0.05(+0.10%)
Jan 05, 2015	50.07	50.08	50.03	50.05	35,643	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.