Indicators

American Homes 4 Rent (NY: AMH )

35.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.87	15.16	14.87	15.00	1,889,263	+0.12(+0.78%)
Nov 27, 2015	14.84	14.92	14.84	14.89	1,160,794	+0.04(+0.24%)
Nov 25, 2015	15.04	14.85	14.85	14.85	996,839	-0.21(-1.37%)
Nov 24, 2015	14.86	15.09	14.80	15.06	1,013,029	+0.19(+1.26%)
Nov 23, 2015	14.77	14.94	14.77	14.87	559,452	+0.09(+0.60%)
Nov 20, 2015	14.68	14.83	14.67	14.78	735,590	+0.17(+1.16%)
Nov 19, 2015	14.52	14.82	14.52	14.61	1,032,250	+0.11(+0.74%)
Nov 18, 2015	14.60	14.63	14.48	14.50	1,345,183	-0.04(-0.31%)
Nov 17, 2015	14.70	14.85	14.55	14.55	827,336	-0.18(-1.21%)
Nov 16, 2015	14.51	14.73	14.45	14.73	782,916	+0.21(+1.42%)
Nov 13, 2015	14.67	14.72	14.46	14.52	660,518	-0.14(-0.98%)
Nov 12, 2015	14.93	14.93	14.66	14.66	496,721	-0.28(-1.85%)
Nov 11, 2015	14.89	14.99	14.73	14.94	1,041,386	+0.06(+0.42%)
Nov 10, 2015	14.54	14.91	14.49	14.88	1,511,074	+0.30(+2.02%)
Nov 09, 2015	14.55	14.66	14.46	14.58	1,763,877	-0.01(-0.06%)
Nov 06, 2015	14.82	14.82	14.24	14.59	2,673,022	-0.11(-0.73%)
Nov 05, 2015	15.12	15.12	14.63	14.70	2,137,975	-0.44(-2.89%)
Nov 04, 2015	14.99	15.16	14.97	15.14	1,118,764	+0.14(+0.95%)
Nov 03, 2015	15.02	15.06	14.88	14.99	923,820	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.