Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.580 -0.020 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.403 2.406 2.330 2.394 42,464,080 +0.09(+4.08%)
Sep 29, 2015 2.310 2.345 2.287 2.301 57,560,460 +0.01(+0.39%)
Sep 28, 2015 2.368 2.372 2.292 2.292 39,884,296 -0.13(-5.35%)
Sep 25, 2015 2.506 2.519 2.412 2.421 44,557,300 -0.05(-1.99%)
Sep 24, 2015 2.247 2.479 2.234 2.470 50,839,124 +0.10(+4.34%)
Sep 23, 2015 2.461 2.484 2.354 2.368 40,980,984 -0.13(-5.36%)
Sep 22, 2015 2.448 2.511 2.394 2.502 47,781,608 -0.04(-1.41%)
Sep 21, 2015 2.613 2.622 2.502 2.537 22,142,222 -0.08(-2.91%)
Sep 18, 2015 2.779 2.801 2.604 2.613 35,116,024 -0.25(-8.59%)
Sep 17, 2015 2.792 2.935 2.783 2.859 43,402,932 -0.01(-0.31%)
Sep 16, 2015 2.810 2.877 2.801 2.868 32,411,174 +0.13(+4.73%)
Sep 15, 2015 2.698 2.770 2.694 2.738 27,783,792 +0.02(+0.66%)
Sep 14, 2015 2.595 2.738 2.555 2.720 41,514,472 +0.14(+5.55%)
Sep 11, 2015 2.618 2.618 2.555 2.578 27,354,548 -0.05(-1.87%)
Sep 10, 2015 2.591 2.683 2.546 2.627 42,925,800 -0.09(-3.29%)
Sep 09, 2015 2.747 2.814 2.712 2.716 33,263,342 +0.04(+1.50%)
Sep 08, 2015 2.685 2.703 2.658 2.676 24,312,294 +0.07(+2.74%)
Sep 04, 2015 2.698 2.604 2.604 2.604 30,494,296 -0.16(-5.82%)
Sep 03, 2015 2.667 2.779 2.642 2.765 34,884,872 +0.05(+1.81%)
Sep 02, 2015 2.720 2.741 2.645 2.716 38,303,468 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.