Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.600 -0.110 (-4.06%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.430	2.457	2.394	2.399	80,913,608	-0.12(-4.63%)
Nov 27, 2015	2.618	2.618	2.511	2.515	26,007,318	-0.04(-1.75%)
Nov 25, 2015	2.600	2.560	2.560	2.560	49,327,660	-0.18(-6.69%)
Nov 24, 2015	2.712	2.784	2.685	2.743	27,626,792	+0.01(+0.49%)
Nov 23, 2015	2.797	2.828	2.721	2.730	32,619,920	-0.15(-5.28%)
Nov 20, 2015	2.855	2.913	2.833	2.882	30,125,016	+0.05(+1.74%)
Nov 19, 2015	2.730	2.837	2.716	2.833	31,846,426	+0.12(+4.28%)
Nov 18, 2015	2.649	2.721	2.631	2.716	31,347,124	+0.11(+4.12%)
Nov 17, 2015	2.596	2.667	2.589	2.609	38,633,288	+0.06(+2.46%)
Nov 16, 2015	2.475	2.555	2.461	2.546	30,959,884	+0.05(+1.97%)
Nov 13, 2015	2.524	2.542	2.464	2.497	33,982,560	-0.03(-1.06%)
Nov 12, 2015	2.511	2.587	2.499	2.524	24,653,084	-0.08(-2.93%)
Nov 11, 2015	2.600	2.600	2.520	2.600	43,539,588	+0.07(+2.83%)
Nov 10, 2015	2.461	2.573	2.421	2.529	30,506,522	+0.02(+0.89%)
Nov 09, 2015	2.537	2.555	2.475	2.506	39,460,776	-0.10(-3.95%)
Nov 06, 2015	2.546	2.609	2.511	2.609	24,746,092	+0.01(+0.34%)
Nov 05, 2015	2.546	2.618	2.529	2.600	26,963,266	+0.06(+2.47%)
Nov 04, 2015	2.605	2.622	2.511	2.537	37,534,180	-0.07(-2.66%)
Nov 03, 2015	2.464	2.620	2.464	2.607	54,839,500	+0.13(+5.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.