Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.040 +0.070 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.140 4.295 3.830 4.120 123,532 -0.06(-1.44%)
Sep 29, 2015 4.200 4.370 4.120 4.180 54,315 -0.04(-0.95%)
Sep 28, 2015 4.240 4.330 4.060 4.220 192,858 -0.03(-0.71%)
Sep 25, 2015 4.670 4.720 4.129 4.250 290,082 -0.39(-8.41%)
Sep 24, 2015 4.920 5.015 4.550 4.640 173,171 -0.34(-6.83%)
Sep 23, 2015 5.120 5.200 4.970 4.980 126,535 -0.16(-3.11%)
Sep 22, 2015 5.200 5.255 4.850 5.140 224,420 -0.18(-3.38%)
Sep 21, 2015 5.510 5.600 5.160 5.320 206,744 -0.19(-3.45%)
Sep 18, 2015 5.410 5.649 5.410 5.510 544,218 +0.01(+0.18%)
Sep 17, 2015 5.650 5.650 5.320 5.500 124,023 -0.06(-1.08%)
Sep 16, 2015 5.700 5.700 5.370 5.560 172,273 -0.04(-0.71%)
Sep 15, 2015 4.950 5.740 4.930 5.600 1,162,412 +0.68(+13.82%)
Sep 14, 2015 4.900 4.960 4.760 4.920 37,870 +0.07(+1.44%)
Sep 11, 2015 4.820 4.946 4.710 4.850 63,783 +0.04(+0.83%)
Sep 10, 2015 4.920 4.950 4.760 4.810 82,215 -0.10(-2.04%)
Sep 09, 2015 4.900 4.989 4.720 4.910 92,675 +0.03(+0.61%)
Sep 08, 2015 4.800 4.950 4.700 4.880 116,171 +0.12(+2.52%)
Sep 04, 2015 4.680 4.760 4.760 4.760 68,600 +0.11(+2.37%)
Sep 03, 2015 4.690 4.920 4.340 4.650 247,806 -0.02(-0.43%)
Sep 02, 2015 4.570 4.960 4.570 4.670 132,799 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.