Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 12.04 12.25 12.04 12.19 25,587 +0.31(+2.58%)
Sep 29, 2015 11.79 11.95 11.72 11.88 11,527 +0.08(+0.67%)
Sep 28, 2015 12.06 12.09 11.77 11.81 17,397 -0.32(-2.61%)
Sep 25, 2015 12.19 12.27 12.05 12.12 45,785 +0.05(+0.41%)
Sep 24, 2015 11.41 12.16 11.41 12.07 116,226 +0.41(+3.47%)
Sep 23, 2015 11.97 11.97 11.66 11.67 39,749 -0.28(-2.32%)
Sep 22, 2015 11.96 11.97 11.86 11.94 17,713 -0.21(-1.71%)
Sep 21, 2015 12.11 12.16 12.05 12.15 40,177 -0.04(-0.32%)
Sep 18, 2015 12.35 12.39 12.18 12.19 9,982 -0.28(-2.22%)
Sep 17, 2015 12.38 12.59 12.37 12.47 11,162 -0.12(-0.94%)
Sep 16, 2015 12.58 12.63 12.56 12.59 8,095 +0.08(+0.63%)
Sep 15, 2015 12.42 12.51 12.42 12.51 18,122 -0.08(-0.60%)
Sep 14, 2015 12.38 12.58 12.38 12.58 3,515 +0.20(+1.65%)
Sep 11, 2015 12.53 12.53 12.34 12.38 11,962 -0.12(-0.95%)
Sep 10, 2015 12.47 12.58 12.40 12.50 33,162 -0.15(-1.17%)
Sep 09, 2015 12.67 12.72 12.62 12.65 5,233 +0.06(+0.47%)
Sep 08, 2015 12.68 12.68 12.59 12.59 6,788 +0.13(+1.06%)
Sep 04, 2015 12.65 12.45 12.45 12.45 9,211 -0.33(-2.57%)
Sep 03, 2015 12.66 12.82 12.57 12.78 26,171 +0.02(+0.16%)
Sep 02, 2015 12.84 12.86 12.71 12.76 41,449 -0.23(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.