Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Brazilian Real Fund (NY: BZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 14.03 14.04 13.88 13.92 6,525 -0.18(-1.26%)
Jul 30, 2015 14.19 14.21 14.05 14.10 43,460 -0.20(-1.38%)
Jul 29, 2015 13.98 14.38 13.98 14.29 2,528 +0.18(+1.26%)
Jul 28, 2015 14.10 14.14 13.91 14.12 13,732 -0.02(-0.14%)
Jul 27, 2015 14.18 14.19 14.13 14.14 6,464 -0.07(-0.49%)
Jul 24, 2015 14.29 14.32 14.19 14.21 18,142 -0.26(-1.77%)
Jul 23, 2015 14.43 14.48 14.34 14.46 13,600 -0.18(-1.22%)
Jul 22, 2015 14.77 14.77 14.64 14.64 6,675 -0.25(-1.66%)
Jul 21, 2015 14.89 14.89 14.89 14.89 1,290 +0.14(+0.94%)
Jul 20, 2015 14.66 14.79 14.66 14.75 4,653 -0.04(-0.27%)
Jul 17, 2015 14.82 14.87 14.78 14.79 6,250 -0.05(-0.33%)
Jul 16, 2015 15.19 15.19 14.82 14.84 14,528 -0.20(-1.31%)
Jul 15, 2015 15.03 15.06 15.03 15.04 1,627 +0.02(+0.13%)
Jul 14, 2015 15.02 15.02 15.02 15.02 508 -0.02(-0.13%)
Jul 13, 2015 14.96 15.05 14.91 15.04 4,348 +0.14(+0.94%)
Jul 10, 2015 14.82 14.90 14.82 14.90 1,214 +0.22(+1.47%)
Jul 09, 2015 14.66 14.71 14.65 14.68 6,911 +0.06(+0.41%)
Jul 08, 2015 14.70 14.70 14.60 14.62 6,764 -0.15(-1.00%)
Jul 07, 2015 14.82 14.83 14.77 14.77 522 -0.19(-1.27%)
Jul 06, 2015 15.06 15.06 14.95 14.96 1,418 -0.26(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.