Indicators

Surmodics Inc (NQ: SRDX )

32.49 -2.06 (-5.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.85	25.19	24.52	24.68	81,069	-0.32(-1.28%)
May 28, 2015	24.60	25.16	24.60	25.00	66,773	+0.20(+0.81%)
May 27, 2015	24.39	24.84	24.17	24.80	70,166	+0.42(+1.72%)
May 26, 2015	24.73	24.90	24.05	24.38	111,757	-0.52(-2.09%)
May 22, 2015	25.90	24.90	24.90	24.90	66,300	-1.04(-4.01%)
May 21, 2015	25.91	26.02	25.70	25.94	99,118	+0.00(+0.00%)
May 20, 2015	25.82	26.20	25.60	25.94	55,432	+0.27(+1.05%)
May 19, 2015	25.69	25.86	25.25	25.67	77,915	+0.01(+0.04%)
May 18, 2015	24.99	25.84	24.99	25.66	55,141	+0.67(+2.68%)
May 15, 2015	24.89	25.16	24.53	24.99	50,088	+0.17(+0.68%)
May 14, 2015	24.66	25.24	24.43	24.82	54,204	+0.28(+1.14%)
May 13, 2015	24.48	24.62	24.07	24.54	51,909	+0.06(+0.25%)
May 12, 2015	24.56	24.75	24.01	24.48	43,968	-0.18(-0.73%)
May 11, 2015	24.61	25.03	24.58	24.66	70,245	-0.06(-0.24%)
May 08, 2015	25.19	25.23	24.55	24.72	56,515	-0.19(-0.76%)
May 07, 2015	24.55	25.09	24.31	24.91	97,660	+0.41(+1.67%)
May 06, 2015	25.06	25.23	24.26	24.50	108,834	-0.41(-1.65%)
May 05, 2015	25.05	25.48	24.71	24.91	76,082	-0.32(-1.27%)
May 04, 2015	25.20	26.03	25.12	25.23	54,637	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.