Indicators

Juniper Networks (NY: JNPR )

34.82 -0.33 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.08	22.45	22.08	22.29	10,226,222	+0.20(+0.91%)
May 28, 2015	22.24	22.27	22.06	22.09	6,438,512	-0.13(-0.58%)
May 27, 2015	21.77	22.58	21.77	22.22	13,685,869	+0.66(+3.08%)
May 26, 2015	21.94	21.94	21.47	21.55	5,513,554	-0.50(-2.25%)
May 22, 2015	22.04	22.05	22.05	22.05	3,727,339	+0.01(+0.04%)
May 21, 2015	22.01	22.10	21.75	22.04	4,153,431	-0.01(-0.04%)
May 20, 2015	21.98	22.16	21.87	22.05	4,102,808	+0.06(+0.25%)
May 19, 2015	22.11	22.13	21.86	21.99	4,657,627	-0.07(-0.33%)
May 18, 2015	21.85	22.12	21.79	22.07	4,613,212	+0.24(+1.10%)
May 15, 2015	21.93	21.95	21.67	21.83	4,439,477	-0.10(-0.44%)
May 14, 2015	21.75	21.92	21.71	21.92	4,418,230	+0.22(+1.03%)
May 13, 2015	21.71	21.81	21.64	21.70	4,609,836	+0.09(+0.41%)
May 12, 2015	21.86	21.86	21.41	21.61	6,111,959	-0.03(-0.15%)
May 11, 2015	21.59	21.80	21.55	21.64	5,755,464	+0.09(+0.41%)
May 08, 2015	21.53	21.75	21.52	21.55	5,253,753	+0.20(+0.94%)
May 07, 2015	21.34	21.48	21.30	21.35	4,185,192	+0.05(+0.22%)
May 06, 2015	21.44	21.62	21.18	21.31	5,906,463	-0.01(-0.04%)
May 05, 2015	21.56	21.72	21.27	21.31	6,710,524	-0.31(-1.44%)
May 04, 2015	21.49	21.64	21.47	21.63	4,974,126	+0.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.