Indicators

Blackstone Gso Senior Loan SPDR (NY: SRLN )

41.87 +0.09 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.90	30.90	30.81	30.85	209,194	+0.04(+0.14%)
May 28, 2015	30.91	30.94	30.81	30.81	135,589	-0.10(-0.32%)
May 27, 2015	30.90	30.93	30.83	30.91	209,109	+0.10(+0.32%)
May 26, 2015	30.91	30.92	30.80	30.81	90,333	-0.04(-0.14%)
May 22, 2015	30.85	30.85	30.85	30.85	66,542	+0.01(+0.02%)
May 21, 2015	30.90	30.90	30.83	30.85	92,302	-0.01(-0.02%)
May 20, 2015	30.89	30.90	30.82	30.85	71,953	-0.02(-0.06%)
May 19, 2015	30.84	30.89	30.79	30.87	185,422	+0.01(+0.02%)
May 18, 2015	30.87	30.90	30.82	30.87	363,769	-0.01(-0.04%)
May 15, 2015	30.87	30.88	30.80	30.88	95,978	+0.12(+0.39%)
May 14, 2015	30.79	30.88	30.76	30.76	235,211	+0.01(+0.02%)
May 13, 2015	30.85	30.90	30.75	30.75	145,621	-0.12(-0.38%)
May 12, 2015	30.87	30.89	30.77	30.87	393,340	+0.09(+0.30%)
May 11, 2015	30.88	30.95	30.78	30.78	180,768	-0.10(-0.32%)
May 08, 2015	30.85	30.88	30.78	30.88	212,063	+0.07(+0.22%)
May 07, 2015	30.81	30.86	30.77	30.81	52,964	+0.04(+0.14%)
May 06, 2015	30.85	30.86	30.75	30.77	138,771	+0.02(+0.06%)
May 05, 2015	30.85	30.93	30.75	30.75	800,251	-0.11(-0.34%)
May 04, 2015	30.89	30.92	30.84	30.85	58,996	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.