Indicators

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.87	14.95	14.63	14.75	134,190	-0.01(-0.07%)
May 28, 2015	14.84	14.84	14.70	14.76	145,738	-0.86(-5.50%)
May 27, 2015	15.58	15.63	15.42	15.61	100,707	-0.20(-1.25%)
May 26, 2015	15.84	15.86	15.69	15.81	142,197	-0.06(-0.37%)
May 22, 2015	15.78	15.87	15.87	15.87	164,331	+0.55(+3.61%)
May 21, 2015	15.35	15.44	15.31	15.32	94,552	-0.19(-1.21%)
May 20, 2015	15.50	15.56	15.47	15.51	58,552	-0.14(-0.88%)
May 19, 2015	15.78	15.79	15.60	15.64	147,437	-0.01(-0.06%)
May 18, 2015	15.53	15.78	15.32	15.65	229,502	-0.47(-2.94%)
May 15, 2015	16.37	16.46	15.95	16.13	196,145	-0.21(-1.27%)
May 14, 2015	16.37	16.42	16.26	16.34	358,022	+1.49(+10.05%)
May 13, 2015	14.93	14.97	14.83	14.84	78,469	-0.13(-0.86%)
May 12, 2015	14.85	15.02	14.84	14.97	98,455	-0.17(-1.11%)
May 11, 2015	15.24	15.26	15.08	15.14	154,459	-0.10(-0.65%)
May 08, 2015	15.14	15.26	15.07	15.24	213,241	+0.28(+1.85%)
May 07, 2015	15.09	15.28	14.84	14.96	407,697	-0.96(-6.02%)
May 06, 2015	16.18	16.19	15.84	15.92	168,860	-0.28(-1.71%)
May 05, 2015	16.41	16.42	16.18	16.20	99,054	-0.76(-4.48%)
May 04, 2015	16.84	17.01	16.82	16.96	316,638	+0.93(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.