Indicators

iShares S&P Software Index Fund (NY: IGV )

80.87 +0.96 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	100.70	100.70	99.42	99.73	157,885	-1.01(-1.00%)
May 28, 2015	100.88	101.27	100.48	100.74	308,375	-0.45(-0.44%)
May 27, 2015	100.13	101.33	100.04	101.19	23,920	+0.99(+0.99%)
May 26, 2015	101.08	101.08	99.86	100.20	35,565	-1.17(-1.15%)
May 22, 2015	101.28	101.37	101.37	101.37	30,151	+0.06(+0.06%)
May 21, 2015	101.08	101.50	100.74	101.31	51,421	+0.47(+0.47%)
May 20, 2015	101.02	101.21	100.42	100.83	284,605	-0.13(-0.13%)
May 19, 2015	101.29	101.32	100.80	100.96	37,430	-0.12(-0.12%)
May 18, 2015	100.30	101.27	100.20	101.08	45,146	+0.50(+0.50%)
May 15, 2015	101.48	101.68	100.50	100.58	131,494	-0.76(-0.75%)
May 14, 2015	100.45	101.44	100.26	101.34	31,722	+1.58(+1.59%)
May 13, 2015	99.65	100.12	99.41	99.75	37,266	+0.51(+0.52%)
May 12, 2015	98.95	99.69	98.09	99.24	47,418	-0.26(-0.26%)
May 11, 2015	99.46	100.07	99.35	99.50	42,267	-0.21(-0.21%)
May 08, 2015	99.02	100.00	99.02	99.71	16,782	+1.28(+1.31%)
May 07, 2015	97.80	98.68	97.76	98.42	29,892	+0.57(+0.59%)
May 06, 2015	98.66	98.89	97.44	97.85	251,045	-0.36(-0.36%)
May 05, 2015	98.76	98.76	97.69	98.20	128,271	-0.82(-0.83%)
May 04, 2015	99.12	99.52	98.95	99.02	40,895	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.