Indicators

Indonesia Ishares MSCI ETF (NY: EIDO )

20.94 +0.40 (+1.95%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.83	22.02	21.83	21.86	889,703	-0.08(-0.35%)
May 28, 2015	21.87	22.05	21.83	21.94	520,756	-0.14(-0.65%)
May 27, 2015	21.99	22.19	21.83	22.08	539,892	-0.08(-0.35%)
May 26, 2015	22.20	22.35	22.06	22.16	668,460	-0.22(-0.99%)
May 22, 2015	22.46	22.38	22.38	22.38	478,935	-0.22(-0.98%)
May 21, 2015	22.49	22.64	22.38	22.60	1,161,163	+0.25(+1.14%)
May 20, 2015	22.34	22.52	22.26	22.34	570,992	+0.14(+0.65%)
May 19, 2015	22.13	22.31	21.98	22.20	524,770	+0.23(+1.04%)
May 18, 2015	22.04	22.11	21.94	21.97	575,024	-0.20(-0.92%)
May 15, 2015	21.86	22.18	21.86	22.17	846,247	+0.00(+0.00%)
May 14, 2015	22.28	22.35	22.17	22.17	543,189	+0.14(+0.66%)
May 13, 2015	22.01	22.16	21.94	22.03	1,239,680	+0.43(+2.01%)
May 12, 2015	21.61	21.66	21.53	21.60	614,568	+0.02(+0.08%)
May 11, 2015	21.70	21.77	21.57	21.58	389,960	-0.27(-1.24%)
May 08, 2015	21.91	22.08	21.79	21.85	760,262	+0.18(+0.82%)
May 07, 2015	21.54	21.73	21.52	21.67	886,012	+0.05(+0.24%)
May 06, 2015	21.88	21.93	21.53	21.62	1,097,343	+0.07(+0.32%)
May 05, 2015	21.77	21.83	21.45	21.55	1,682,352	-0.14(-0.67%)
May 04, 2015	21.68	21.93	21.57	21.70	2,853,793	+0.58(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.