Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytodyn Inc (OP: CYDY )

0.1493 -0.0016 (-1.06%)
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.7102 0.7499 0.7000 0.7450 83,037 -0.01(-0.67%)
Apr 29, 2015 0.7450 0.7520 0.7050 0.7500 18,643 +0.00(+0.00%)
Apr 28, 2015 0.7700 0.7700 0.7000 0.7500 138,244 -0.01(-1.32%)
Apr 27, 2015 0.7700 0.7700 0.7300 0.7600 6,070 -0.01(-1.30%)
Apr 24, 2015 0.7500 0.7700 0.7000 0.7700 114,239 +0.01(+1.32%)
Apr 23, 2015 0.7800 0.7800 0.7310 0.7600 21,750 +0.01(+1.33%)
Apr 22, 2015 0.7700 0.7700 0.7300 0.7500 40,180 -0.04(-5.06%)
Apr 21, 2015 0.7620 0.8000 0.7600 0.7900 57,379 +0.00(+0.00%)
Apr 20, 2015 0.8000 0.8100 0.7800 0.7900 47,586 -0.01(-1.25%)
Apr 17, 2015 0.8000 0.8001 0.8000 0.8000 34,500 +0.00(+0.00%)
Apr 16, 2015 0.8000 0.8010 0.7310 0.8000 58,089 +0.02(+2.56%)
Apr 15, 2015 0.8150 0.8150 0.7201 0.7800 126,994 -0.04(-4.88%)
Apr 14, 2015 0.8700 0.8700 0.8110 0.8200 62,623 -0.04(-4.65%)
Apr 13, 2015 0.8700 0.8700 0.8410 0.8600 22,947 +0.00(+0.00%)
Apr 10, 2015 0.8400 0.8600 0.8400 0.8600 21,888 -0.01(-1.14%)
Apr 09, 2015 0.8450 0.8700 0.8400 0.8699 16,900 -0.00(-0.01%)
Apr 08, 2015 0.8525 0.8700 0.8525 0.8700 30,699 +0.02(+2.35%)
Apr 07, 2015 0.8300 0.8525 0.8300 0.8500 23,415 +0.00(+0.00%)
Apr 06, 2015 0.8300 0.8500 0.8250 0.8500 39,900 +0.02(+2.41%)
Apr 02, 2015 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.