Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.86 -0.03 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.730 2.746 2.703 2.707 174,562 -0.02(-0.87%)
Apr 29, 2015 2.734 2.738 2.711 2.730 175,216 +0.00(+0.00%)
Apr 28, 2015 2.746 2.750 2.722 2.730 107,217 -0.01(-0.43%)
Apr 27, 2015 2.762 2.762 2.734 2.742 116,985 -0.02(-0.71%)
Apr 24, 2015 2.738 2.762 2.722 2.762 195,089 +0.02(+0.86%)
Apr 23, 2015 2.742 2.742 2.738 2.738 102,351 +0.00(+0.00%)
Apr 22, 2015 2.742 2.746 2.734 2.738 81,910 +0.00(+0.14%)
Apr 21, 2015 2.722 2.754 2.722 2.734 175,944 +0.00(+0.00%)
Apr 20, 2015 2.742 2.750 2.734 2.734 51,102 +0.00(+0.00%)
Apr 17, 2015 2.734 2.738 2.726 2.734 68,336 +0.00(+0.00%)
Apr 16, 2015 2.742 2.746 2.734 2.734 153,592 +0.00(+0.00%)
Apr 15, 2015 2.738 2.746 2.734 2.734 195,796 -0.00(-0.14%)
Apr 14, 2015 2.742 2.746 2.734 2.738 139,389 -0.00(-0.14%)
Apr 13, 2015 2.726 2.750 2.722 2.742 186,451 +0.01(+0.43%)
Apr 10, 2015 2.766 2.766 2.726 2.730 344,046 -0.03(-1.00%)
Apr 09, 2015 2.758 2.758 2.742 2.758 111,761 +0.00(+0.00%)
Apr 08, 2015 2.758 2.762 2.746 2.758 139,171 +0.01(+0.43%)
Apr 07, 2015 2.766 2.783 2.746 2.746 193,201 -0.03(-1.00%)
Apr 06, 2015 2.774 2.786 2.770 2.774 164,011 -0.01(-0.28%)
Apr 02, 2015 2.782 2.782 2.782 2.782 191,604 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.