Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Castparts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 210.14 211.36 209.61 210.00 1,106,123 -1.58(-0.75%)
Mar 30, 2015 213.17 214.18 211.50 211.58 905,327 -0.60(-0.28%)
Mar 27, 2015 210.67 212.35 209.14 212.18 759,203 +2.11(+1.00%)
Mar 26, 2015 208.85 211.00 207.58 210.07 891,427 +0.63(+0.30%)
Mar 25, 2015 210.23 211.45 207.96 209.44 979,943 -0.31(-0.15%)
Mar 24, 2015 209.81 211.15 209.01 209.75 839,180 -0.67(-0.32%)
Mar 23, 2015 210.99 211.53 209.56 210.42 687,160 +0.26(+0.12%)
Mar 20, 2015 208.56 211.54 207.91 210.16 1,281,916 +2.18(+1.05%)
Mar 19, 2015 210.90 210.90 207.03 207.98 555,669 -3.61(-1.71%)
Mar 18, 2015 207.90 212.46 206.64 211.59 659,162 +3.43(+1.65%)
Mar 17, 2015 206.02 208.69 205.57 208.16 533,431 +1.15(+0.56%)
Mar 16, 2015 205.58 207.13 205.26 207.01 1,231,190 +2.42(+1.18%)
Mar 13, 2015 208.52 209.86 203.26 204.59 1,626,661 -5.36(-2.55%)
Mar 12, 2015 210.10 211.22 208.46 209.95 772,757 +0.47(+0.22%)
Mar 11, 2015 210.50 210.57 209.40 209.48 708,956 -0.52(-0.25%)
Mar 10, 2015 211.15 211.45 209.54 210.00 1,309,220 -2.19(-1.03%)
Mar 09, 2015 213.16 214.06 212.03 212.19 949,675 -0.52(-0.24%)
Mar 06, 2015 214.04 214.97 211.07 212.71 1,147,803 -3.63(-1.68%)
Mar 05, 2015 213.83 217.43 213.37 216.34 626,514 +2.82(+1.32%)
Mar 04, 2015 215.72 212.35 213.52 1,156,149 -2.20(-1.02%)
Mar 03, 2015 214.19 215.72 647,173 -1.65(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.