Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 107.89 107.94 107.18 107.24 3,060,307 -0.61(-0.57%)
Feb 26, 2015 107.37 108.09 107.24 107.85 2,813,927 +0.46(+0.43%)
Feb 25, 2015 107.45 107.89 107.22 107.39 3,175,316 -0.15(-0.14%)
Feb 24, 2015 107.00 107.62 106.87 107.54 2,783,762 +0.20(+0.18%)
Feb 23, 2015 106.92 107.38 106.64 107.34 2,887,259 +0.44(+0.41%)
Feb 20, 2015 106.03 107.00 105.00 106.91 3,800,397 +0.66(+0.62%)
Feb 19, 2015 106.45 106.54 105.93 106.25 2,592,769 -0.20(-0.19%)
Feb 18, 2015 106.14 106.52 105.56 106.45 2,440,680 +0.30(+0.29%)
Feb 17, 2015 105.52 106.14 104.98 106.14 3,303,829 +0.62(+0.59%)
Feb 13, 2015 105.49 105.52 105.52 105.52 2,818,101 +0.02(+0.02%)
Feb 12, 2015 104.88 105.53 104.83 105.50 2,540,790 +0.91(+0.87%)
Feb 11, 2015 104.62 104.90 103.95 104.59 2,665,650 -0.31(-0.29%)
Feb 10, 2015 104.63 105.10 104.13 104.90 2,979,860 +0.62(+0.59%)
Feb 09, 2015 103.99 104.72 103.65 104.28 3,276,909 -0.78(-0.74%)
Feb 06, 2015 105.16 106.08 104.73 105.06 2,887,957 -0.30(-0.29%)
Feb 05, 2015 104.58 105.39 104.22 105.36 3,241,433 +1.10(+1.06%)
Feb 04, 2015 104.87 104.90 103.90 104.26 3,736,355 -0.72(-0.68%)
Feb 03, 2015 104.49 105.13 104.20 104.97 4,117,550 +0.96(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.