Indicators

3M Co (NY: MMM )

133.36 -0.21 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.89	107.94	107.18	107.24	3,060,307	-0.61(-0.57%)
Feb 26, 2015	107.37	108.09	107.24	107.85	2,813,927	+0.46(+0.43%)
Feb 25, 2015	107.45	107.89	107.22	107.39	3,175,316	-0.15(-0.14%)
Feb 24, 2015	107.00	107.62	106.87	107.54	2,783,762	+0.20(+0.18%)
Feb 23, 2015	106.92	107.38	106.64	107.34	2,887,259	+0.44(+0.41%)
Feb 20, 2015	106.03	107.00	105.00	106.91	3,800,397	+0.66(+0.62%)
Feb 19, 2015	106.45	106.54	105.93	106.25	2,592,769	-0.20(-0.19%)
Feb 18, 2015	106.14	106.52	105.56	106.45	2,440,680	+0.30(+0.29%)
Feb 17, 2015	105.52	106.14	104.98	106.14	3,303,829	+0.62(+0.59%)
Feb 13, 2015	105.49	105.52	105.52	105.52	2,818,101	+0.02(+0.02%)
Feb 12, 2015	104.88	105.53	104.83	105.50	2,540,790	+0.91(+0.87%)
Feb 11, 2015	104.62	104.90	103.95	104.59	2,665,650	-0.31(-0.29%)
Feb 10, 2015	104.63	105.10	104.13	104.90	2,979,860	+0.62(+0.59%)
Feb 09, 2015	103.99	104.72	103.65	104.28	3,276,909	-0.78(-0.74%)
Feb 06, 2015	105.16	106.08	104.73	105.06	2,887,957	-0.30(-0.29%)
Feb 05, 2015	104.58	105.39	104.22	105.36	3,241,433	+1.10(+1.06%)
Feb 04, 2015	104.87	104.90	103.90	104.26	3,736,355	-0.72(-0.68%)
Feb 03, 2015	104.49	105.13	104.20	104.97	4,117,550	+0.96(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.