Indicators

3M Co (NY: MMM )

134.40 +1.04 (+0.78%)

Streaming Delayed Price Updated: 2:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	107.86	107.91	107.15	107.21	3,061,126	-0.61(-0.57%)
Feb 26, 2015	107.34	108.06	107.21	107.82	2,814,680	+0.46(+0.43%)
Feb 25, 2015	107.42	107.86	107.19	107.37	3,176,166	-0.15(-0.14%)
Feb 24, 2015	106.97	107.59	106.84	107.51	2,784,507	+0.20(+0.18%)
Feb 23, 2015	106.89	107.35	106.61	107.32	2,888,032	+0.44(+0.41%)
Feb 20, 2015	106.00	106.97	104.98	106.88	3,801,413	+0.66(+0.62%)
Feb 19, 2015	106.42	106.52	105.90	106.22	2,593,463	-0.20(-0.19%)
Feb 18, 2015	106.11	106.49	105.54	106.42	2,441,333	+0.30(+0.29%)
Feb 17, 2015	105.49	106.11	104.95	106.11	3,304,713	+0.62(+0.59%)
Feb 13, 2015	105.47	105.49	105.49	105.49	2,818,855	+0.02(+0.02%)
Feb 12, 2015	104.85	105.50	104.80	105.47	2,541,470	+0.91(+0.87%)
Feb 11, 2015	104.59	104.88	103.92	104.56	2,666,363	-0.31(-0.29%)
Feb 10, 2015	104.60	105.07	104.10	104.87	2,980,657	+0.62(+0.59%)
Feb 09, 2015	103.96	104.69	103.62	104.25	3,277,785	-0.78(-0.74%)
Feb 06, 2015	105.13	106.05	104.71	105.03	2,888,729	-0.30(-0.29%)
Feb 05, 2015	104.55	105.36	104.19	105.33	3,242,300	+1.10(+1.06%)
Feb 04, 2015	104.84	104.88	103.87	104.23	3,737,355	-0.72(-0.68%)
Feb 03, 2015	104.46	105.10	104.17	104.95	4,118,652	+0.96(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.