Indicators

Goodyear Tire & Rub (NQ: GT )

12.96 -0.06 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.70	24.78	24.11	24.14	4,403,782	-0.56(-2.25%)
Feb 26, 2015	24.53	24.90	24.50	24.69	2,508,929	+0.19(+0.79%)
Feb 25, 2015	24.51	24.64	24.40	24.50	2,549,426	+0.00(+0.00%)
Feb 24, 2015	24.36	24.81	24.27	24.50	4,174,384	-0.02(-0.09%)
Feb 23, 2015	24.91	25.06	24.44	24.52	3,760,841	-0.48(-1.93%)
Feb 20, 2015	24.59	25.08	24.20	25.01	4,085,190	+0.32(+1.28%)
Feb 19, 2015	24.67	24.97	24.61	24.69	3,095,624	-0.05(-0.18%)
Feb 18, 2015	24.06	24.76	23.99	24.73	5,583,541	+0.70(+2.89%)
Feb 17, 2015	24.20	24.58	23.61	24.04	10,222,774	+0.64(+2.74%)
Feb 13, 2015	23.71	23.40	23.40	23.40	4,845,520	-0.27(-1.14%)
Feb 12, 2015	23.59	23.78	23.51	23.67	2,977,098	+0.19(+0.81%)
Feb 11, 2015	23.24	23.80	23.21	23.48	5,032,293	+0.29(+1.25%)
Feb 10, 2015	23.43	23.45	23.04	23.19	2,832,100	-0.01(-0.04%)
Feb 09, 2015	22.92	23.29	22.78	23.20	3,217,179	+0.26(+1.14%)
Feb 06, 2015	22.56	23.15	22.56	22.94	3,028,606	+0.38(+1.68%)
Feb 05, 2015	22.65	22.75	22.51	22.56	3,398,232	+0.03(+0.12%)
Feb 04, 2015	22.24	22.70	22.15	22.53	4,812,491	+0.28(+1.26%)
Feb 03, 2015	22.26	22.76	22.18	22.25	6,082,584	+0.20(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.