Indicators

Fox Factory Cp (NQ: FOXF )

47.50 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.05	15.05	14.82	14.90	144,052	-0.16(-1.06%)
Feb 26, 2015	15.40	15.57	14.97	15.06	51,195	-0.41(-2.65%)
Feb 25, 2015	15.51	15.63	15.29	15.47	63,198	+0.01(+0.06%)
Feb 24, 2015	15.49	15.62	15.07	15.46	53,431	+0.03(+0.19%)
Feb 23, 2015	15.76	15.76	15.16	15.43	147,363	-0.36(-2.28%)
Feb 20, 2015	15.97	15.97	15.31	15.79	62,261	-0.14(-0.88%)
Feb 19, 2015	16.15	16.15	15.82	15.93	13,301	-0.03(-0.19%)
Feb 18, 2015	15.67	15.99	15.67	15.96	20,913	+0.20(+1.27%)
Feb 17, 2015	16.10	16.29	15.56	15.76	34,255	-0.38(-2.35%)
Feb 13, 2015	15.88	16.14	16.14	16.14	51,700	+0.31(+1.96%)
Feb 12, 2015	15.81	16.06	15.80	15.83	24,383	+0.05(+0.32%)
Feb 11, 2015	15.98	15.98	15.57	15.78	26,874	+0.03(+0.19%)
Feb 10, 2015	15.79	16.00	15.58	15.75	140,626	+0.05(+0.32%)
Feb 09, 2015	15.91	16.10	15.61	15.70	23,018	-0.22(-1.38%)
Feb 06, 2015	15.79	16.21	15.79	15.92	46,182	+0.17(+1.08%)
Feb 05, 2015	15.72	15.91	15.45	15.75	60,048	+0.10(+0.64%)
Feb 04, 2015	15.45	15.85	15.45	15.65	48,828	+0.08(+0.51%)
Feb 03, 2015	14.82	15.71	14.82	15.57	32,331	+0.43(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.